Products
183 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Mini Future with ISIN code: CH0547510989 | AMD | Mini Future | Long | 58.79 | 153.612 | 8.95 | 0.020 | 8.97 | 10 | 0.45 % | -22.84 % | -7.54 % | 7 Jul. 2020 | |
AMD Mini Future with ISIN code: CH0547510997 | AMD | Mini Future | Long | 61.67 | 153.612 | 8.71 | 0.020 | 8.73 | 10 | 0.46 % | -23.60 % | -7.83 % | 7 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547511326 | AMD | Knock-Out Warrant (open end) | Call | 60.551 | 153.612 | 8.37 | 0.020 | 8.39 | 10 | 0.48 % | -24.25 % | -8.02 % | 8 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547511334 | AMD | Knock-Out Warrant (open end) | Call | 63.18 | 153.612 | 8.13 | 0.020 | 8.15 | 10 | 0.49 % | -24.72 % | -8.34 % | 8 Jul. 2020 | |
AMD Mini Future with ISIN code: CH0547532371 | AMD | Mini Future | Long | 59.24 | 153.612 | 8.85 | 0.010 | 8.86 | 10 | 1.84 % | -21.61 % | -8.20 % | 18 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547532389 | AMD | Mini Future | Long | 60.68 | 153.612 | 8.74 | 0.010 | 8.75 | 10 | 1.98 % | -21.75 % | -8.29 % | 18 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547532397 | AMD | Mini Future | Long | 62.12 | 153.612 | 8.62 | 0.010 | 8.63 | 10 | 1.89 % | -21.99 % | -8.40 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533197 | AMD | Knock-Out Warrant (open end) | Call | 55.008 | 153.612 | 8.78 | 0.010 | 8.79 | 10 | 1.86 % | -21.75 % | -8.25 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533205 | AMD | Knock-Out Warrant (open end) | Call | 57.643 | 153.612 | 8.55 | 0.010 | 8.56 | 10 | 1.91 % | -22.13 % | -8.46 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533213 | AMD | Knock-Out Warrant (open end) | Call | 60.279 | 153.612 | 8.31 | 0.010 | 8.32 | 10 | 1.96 % | -22.70 % | -8.78 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533221 | AMD | Knock-Out Warrant (open end) | Call | 61.597 | 153.612 | 8.2 | 0.010 | 8.21 | 10 | 1.99 % | -22.86 % | -8.79 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533239 | AMD | Knock-Out Warrant (open end) | Call | 62.915 | 153.612 | 8.08 | 0.010 | 8.09 | 10 | 2.02 % | -23.12 % | -8.91 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 58.939 | 153.612 | 8.43 | 0.010 | 8.44 | 10 | 1.93 % | -22.45 % | -8.57 % | 22 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547537354 | AMD | Mini Future | Long | 61.39 | 153.612 | 8.68 | 0.010 | 8.69 | 10 | 2.00 % | -21.87 % | -8.34 % | 24 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547540465 | AMD | Mini Future | Long | 57.79 | 153.612 | 8.97 | 0.010 | 8.98 | 10 | 1.82 % | -21.38 % | -8.09 % | 30 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547540473 | AMD | Mini Future | Long | 58.51 | 153.612 | 8.91 | 0.010 | 8.92 | 10 | 1.83 % | -21.50 % | -8.14 % | 30 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547540481 | AMD | Mini Future | Long | 59.95 | 153.612 | 8.79 | 0.010 | 8.8 | 10 | 1.85 % | -21.73 % | -8.34 % | 30 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023436 | AMD | Knock-Out Warrant (open end) | Call | 52.369 | 153.612 | 9.02 | 0.010 | 9.03 | 10 | 1.92 % | -21.22 % | -8.05 % | 1 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023444 | AMD | Knock-Out Warrant (open end) | Call | 53.685 | 153.612 | 8.9 | 0.010 | 8.91 | 10 | 1.83 % | -21.52 % | -8.15 % | 1 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023451 | AMD | Knock-Out Warrant (open end) | Call | 56.321 | 153.612 | 8.66 | 0.010 | 8.67 | 10 | 1.88 % | -21.98 % | -8.46 % | 1 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.