Products
53 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Boeing Mini Future with ISIN code: CH1101798242 | Boeing | Mini Future | Short | 273.07 | 185.748 | 9.2 | 0.120 | 9.32 | 10 | -0.43 % | -6.03 % | 0.00 % | 12 Mar. 2021 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 297.349 | 185.748 | 10.16 | 0.120 | 10.28 | 10 | -0.49 % | -5.49 % | 0.00 % | 15 Mar. 2021 | |
Boeing Mini Future with ISIN code: CH1101800600 | Boeing | Mini Future | Short | 291.06 | 185.748 | 10.91 | 0.120 | 11.03 | 10 | -0.37 % | -5.05 % | 0.09 % | 17 Mar. 2021 | |
Boeing Constant Leverage with ISIN code: CH1119067622 | Boeing | Constant Leverage | Long | ― | 185.748 | 3.49 | 0.040 | 3.53 | 1 | 0.00 % | 15.95 % | -2.79 % | 10 May. 2022 | |
Boeing Mini Future with ISIN code: CH1185558462 | Boeing | Mini Future | Long | 131.96 | 185.748 | 5.43 | 0.120 | 5.55 | 10 | 0.18 % | 13.60 % | 0.37 % | 17 May. 2022 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1220838200 | Boeing | Knock-Out Warrant (open end) | Call | 117.189 | 185.748 | 6.4 | 0.050 | 6.45 | 10 | 0.16 % | 11.50 % | 0.63 % | 7 Oct. 2022 | |
Boeing Mini Future with ISIN code: CH1220849405 | Boeing | Mini Future | Long | 151.93 | 185.748 | 3.69 | 0.060 | 3.75 | 10 | -0.54 % | 19.81 % | -0.81 % | 19 Oct. 2022 | |
Boeing Constant Leverage with ISIN code: CH1290992432 | Boeing | Constant Leverage | Short | ― | 185.748 | 16.95 | 0.410 | 17.36 | 1 | -2.19 % | -16.30 % | -6.04 % | 14 Dec. 2023 | |
Boeing Mini Future with ISIN code: CH1315322961 | Boeing | Mini Future | Short | 220.81 | 185.748 | 4.21 | 0.060 | 4.27 | 10 | -1.64 % | -13.55 % | -1.64 % | 17 Jan. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1315323407 | Boeing | Knock-Out Warrant (open end) | Put | 250.95 | 185.748 | 6.1 | 0.050 | 6.15 | 10 | -0.65 % | -9.23 % | -0.49 % | 17 Jan. 2024 | |
Boeing Mini Future with ISIN code: CH1326188252 | Boeing | Mini Future | Short | 215.72 | 185.748 | 3.73 | 0.060 | 3.79 | 10 | -1.84 % | -15.03 % | -2.10 % | 1 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326188260 | Boeing | Mini Future | Short | 230.78 | 185.748 | 5.16 | 0.060 | 5.22 | 10 | -1.34 % | -11.19 % | -1.15 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188641 | Boeing | Knock-Out Warrant (open end) | Call | 156.09 | 185.748 | 2.88 | 0.050 | 2.93 | 10 | 0.00 % | 27.43 % | -0.69 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188724 | Boeing | Knock-Out Warrant (open end) | Put | 215.744 | 185.748 | 2.92 | 0.050 | 2.97 | 10 | -1.35 % | -17.98 % | -2.01 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188732 | Boeing | Knock-Out Warrant (open end) | Put | 220.761 | 185.748 | 3.37 | 0.050 | 3.42 | 10 | -1.17 % | -15.96 % | -1.75 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188740 | Boeing | Knock-Out Warrant (open end) | Put | 230.796 | 185.748 | 4.28 | 0.050 | 4.33 | 10 | -0.93 % | -12.83 % | -1.15 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188757 | Boeing | Knock-Out Warrant (open end) | Put | 240.83 | 185.748 | 5.18 | 0.050 | 5.23 | 10 | -0.96 % | -10.84 % | -0.96 % | 1 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190407 | Boeing | Mini Future | Short | 225.75 | 185.748 | 4.68 | 0.060 | 4.74 | 10 | -1.47 % | -12.20 % | -1.47 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190415 | Boeing | Mini Future | Short | 235.79 | 185.748 | 5.64 | 0.060 | 5.7 | 10 | -1.05 % | -10.19 % | -1.05 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190423 | Boeing | Mini Future | Short | 240.8 | 185.748 | 6.11 | 0.060 | 6.17 | 10 | -1.13 % | -9.48 % | -0.97 % | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.