Products
60 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166110002 | Barrick Gold | Knock-Out Warrant (open end) | Put | 25.879 | 18.344 | 6.84 | 0.010 | 6.85 | 1 | 0.88 % | -0.29 % | -18.96 % | 25 Feb. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166114277 | Barrick Gold | Knock-Out Warrant (open end) | Put | 24.794 | 18.344 | 5.88 | 0.010 | 5.89 | 1 | 1.20 % | 0.00 % | -21.29 % | 1 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166123849 | Barrick Gold | Mini Future | Short | 25.79 | 18.344 | 7.87 | 0.010 | 7.88 | 1 | 0.90 % | -0.25 % | -16.90 % | 9 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166127311 | Barrick Gold | Mini Future | Short | 24.84 | 18.344 | 6.99 | 0.010 | 7 | 1 | 1.01 % | -0.14 % | -18.53 % | 11 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178101692 | Barrick Gold | Mini Future | Short | 26.73 | 18.344 | 8.75 | 0.010 | 8.76 | 1 | 0.81 % | -0.34 % | -15.46 % | 1 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178101098 | Barrick Gold | Knock-Out Warrant (open end) | Put | 26.874 | 18.344 | 7.73 | 0.010 | 7.74 | 1 | 0.91 % | -0.26 % | -17.15 % | 1 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178105743 | Barrick Gold | Knock-Out Warrant (open end) | Put | 27.869 | 18.344 | 8.61 | 0.010 | 8.62 | 1 | 0.70 % | -0.35 % | -15.75 % | 7 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178110651 | Barrick Gold | Mini Future | Short | 27.67 | 18.344 | 9.63 | 0.010 | 9.64 | 1 | 0.73 % | -0.31 % | -14.32 % | 14 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178116823 | Barrick Gold | Mini Future | Short | 23.9 | 18.344 | 6.1 | 0.010 | 6.11 | 1 | 1.16 % | -0.16 % | -20.68 % | 26 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178117722 | Barrick Gold | Knock-Out Warrant (open end) | Put | 23.798 | 18.344 | 4.99 | 0.010 | 5 | 1 | 1.22 % | 0.00 % | -24.16 % | 26 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1185546871 | Barrick Gold | Mini Future | Short | 22.96 | 18.344 | 5.22 | 0.010 | 5.23 | 1 | 1.16 % | 0.00 % | -23.35 % | 3 May. 2022 | |
Barrick Gold Constant Leverage with ISIN code: CH1119067804 | Barrick Gold | Constant Leverage | Long | ― | 18.344 | 0.76 | 0.010 | 0.77 | 1 | -2.56 % | -5.00 % | 38.18 % | 11 May. 2022 | |
Barrick Gold Constant Leverage with ISIN code: CH1119067812 | Barrick Gold | Constant Leverage | Short | ― | 18.344 | 1.18 | 0.010 | 1.19 | 1 | 1.72 % | -3.28 % | -37.23 % | 11 May. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1185556219 | Barrick Gold | Mini Future | Short | 21.07 | 18.344 | 3.44 | 0.010 | 3.45 | 1 | 1.47 % | 0.00 % | -31.61 % | 13 May. 2022 | |
Barrick Gold Constant Leverage with ISIN code: CH1199369542 | Barrick Gold | Constant Leverage | Long | ― | 18.344 | 0.12 | 0.010 | 0.13 | 1 | -7.69 % | -14.29 % | 48.15 % | 24 Jun. 2022 | |
Barrick Gold Constant Leverage with ISIN code: CH1199369559 | Barrick Gold | Constant Leverage | Long | ― | 18.344 | 0.009 | ― | ― | 1 | 0.00 % | 0.00 % | 0.00 % | 24 Jun. 2022 | |
Barrick Gold Constant Leverage with ISIN code: CH1210506205 | Barrick Gold | Constant Leverage | Short | ― | 18.344 | 0.042 | 0.001 | 0.043 | 1 | 0.00 % | -6.67 % | -46.84 % | 15 Sep. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1220854314 | Barrick Gold | Knock-Out Warrant (open end) | Call | 13.307 | 18.344 | 4.58 | 0.010 | 4.59 | 1 | -1.72 % | -2.14 % | 45.86 % | 24 Oct. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1220865559 | Barrick Gold | Mini Future | Long | 13.18 | 18.344 | 5.08 | 0.010 | 5.09 | 1 | -1.55 % | -1.93 % | 39.94 % | 7 Nov. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1220865542 | Barrick Gold | Mini Future | Long | 12.02 | 18.344 | 6.06 | 0.010 | 6.07 | 1 | -1.30 % | -1.78 % | 31.17 % | 7 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.