Products
202 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 106.53 | 225.196 | 43.74 | 0.030 | 43.77 | 2.5 | 0.41 % | -7.95 % | 14.44 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 104.81 | 225.196 | 44.32 | 0.030 | 44.35 | 2.5 | 0.39 % | -7.88 % | 14.23 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 103.09 | 225.196 | 44.91 | 0.030 | 44.94 | 2.5 | 0.40 % | -7.78 % | 14.01 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 101.37 | 225.196 | 45.49 | 0.030 | 45.52 | 2.5 | 0.38 % | -7.71 % | 13.81 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 99.65 | 225.196 | 46.08 | 0.030 | 46.11 | 2.5 | 0.39 % | -7.62 % | 13.64 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 96.21 | 225.196 | 47.25 | 0.030 | 47.28 | 2.5 | 0.38 % | -7.46 % | 13.26 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 92.77 | 225.196 | 48.42 | 0.030 | 48.45 | 2.5 | 0.37 % | -7.31 % | 12.89 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 89.33 | 225.196 | 49.59 | 0.030 | 49.62 | 2.5 | 0.36 % | -7.15 % | 12.55 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 103.906 | 225.196 | 43.23 | 0.030 | 43.26 | 2.5 | 0.39 % | -8.06 % | 14.64 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 102.259 | 225.196 | 43.82 | 0.030 | 43.85 | 2.5 | 0.41 % | -7.94 % | 14.41 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 100.611 | 225.196 | 44.4 | 0.030 | 44.43 | 2.5 | 0.38 % | -7.86 % | 14.20 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 98.964 | 225.196 | 44.99 | 0.030 | 45.02 | 2.5 | 0.40 % | -7.77 % | 14.01 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 97.317 | 225.196 | 45.57 | 0.030 | 45.6 | 2.5 | 0.37 % | -7.70 % | 13.78 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 94.023 | 225.196 | 46.75 | 0.030 | 46.78 | 2.5 | 0.39 % | -7.52 % | 13.42 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 90.728 | 225.196 | 47.88 | 0.030 | 47.91 | 2.5 | 0.38 % | -7.37 % | 13.06 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 87.434 | 225.196 | 49.09 | 0.030 | 49.12 | 2.5 | 0.37 % | -7.20 % | 12.72 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 84.14 | 225.196 | 50.26 | 0.030 | 50.29 | 2.5 | 0.36 % | -7.06 % | 12.39 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 105.511 | 225.196 | 42.66 | 0.030 | 42.69 | 2.5 | 0.40 % | -8.14 % | 14.86 % | 22 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 108.24 | 225.196 | 43.15 | 0.030 | 43.18 | 2.5 | 0.40 % | -8.07 % | 14.67 % | 24 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 108.789 | 225.196 | 41.49 | 0.030 | 41.52 | 2.5 | 0.41 % | -8.35 % | 15.31 % | 25 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.