Products
147 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547513314 | Microsoft | Knock-Out Warrant (open end) | Call | 171.783 | 439.823 | 23.94 | 0.010 | 23.95 | 10 | 1.14 % | -5.75 % | -4.62 % | 18 May. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 227.774 | 439.823 | 18.96 | 0.010 | 18.97 | 10 | 1.44 % | -7.01 % | -5.86 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 224.479 | 439.823 | 19.26 | 0.010 | 19.27 | 10 | 1.48 % | -6.91 % | -5.73 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 221.184 | 439.823 | 19.55 | 0.010 | 19.56 | 10 | 1.45 % | -6.82 % | -5.65 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 217.889 | 439.823 | 19.84 | 0.010 | 19.85 | 10 | 1.38 % | -6.77 % | -5.57 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533635 | Microsoft | Knock-Out Warrant (open end) | Call | 211.3 | 439.823 | 20.43 | 0.010 | 20.44 | 10 | 1.39 % | -6.58 % | -5.42 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533627 | Microsoft | Knock-Out Warrant (open end) | Call | 204.71 | 439.823 | 21.02 | 0.010 | 21.03 | 10 | 1.35 % | -6.37 % | -5.23 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 198.12 | 439.823 | 21.59 | 0.010 | 21.6 | 10 | 1.31 % | -6.25 % | -5.14 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 191.53 | 439.823 | 22.19 | 0.010 | 22.2 | 10 | 1.28 % | -6.09 % | -4.97 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533593 | Microsoft | Knock-Out Warrant (open end) | Call | 184.941 | 439.823 | 22.77 | 0.010 | 22.78 | 10 | 1.24 % | -5.99 % | -4.85 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 230.977 | 439.823 | 18.67 | 0.010 | 18.68 | 10 | 1.52 % | -7.11 % | -5.90 % | 22 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 214.51 | 439.823 | 20.14 | 0.010 | 20.15 | 10 | 1.36 % | -6.67 % | -5.49 % | 22 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 244.116 | 439.823 | 17.51 | 0.010 | 17.52 | 10 | 1.57 % | -7.50 % | -6.31 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 240.824 | 439.823 | 17.8 | 0.010 | 17.81 | 10 | 1.54 % | -7.44 % | -6.22 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 237.532 | 439.823 | 18.09 | 0.010 | 18.1 | 10 | 1.52 % | -7.33 % | -6.12 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 234.24 | 439.823 | 18.39 | 0.010 | 18.4 | 10 | 1.55 % | -7.21 % | -5.98 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023816 | Microsoft | Knock-Out Warrant (open end) | Call | 194.806 | 439.823 | 21.9 | 0.010 | 21.91 | 10 | 1.34 % | -6.17 % | -5.03 % | 1 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 188.216 | 439.823 | 22.48 | 0.010 | 22.49 | 10 | 1.26 % | -6.06 % | -4.91 % | 1 Jul. 2020 | |
Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 234.07 | 439.823 | 19.35 | 0.050 | 19.4 | 10 | 1.57 % | -7.19 % | -4.21 % | 7 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 240.929 | 439.823 | 17.95 | 0.050 | 18 | 10 | 1.41 % | -7.71 % | -4.52 % | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.