Products
144 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH0237348344 | Alphabet Class C | Mini Future | Long | 41.9 | 186.728 | 53.5 | ― | ― | 2.493 | 1.04 % | 1.81 % | 10.88 % | 8 Aug. 2014 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 71.371 | 186.728 | 20.87 | ― | ― | 5 | 0.10 % | 1.80 % | 12.45 % | 18 Jun. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547510930 | Alphabet Class C | Mini Future | Long | 85.02 | 186.728 | 19.05 | 0.200 | 19.25 | 5 | 1.06 % | 1.87 % | 14.41 % | 7 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547510922 | Alphabet Class C | Mini Future | Long | 81.58 | 186.728 | 19.65 | 0.200 | 19.85 | 5 | 1.29 % | 1.81 % | 14.24 % | 7 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511276 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 87.904 | 186.728 | 17.8 | 0.200 | 18 | 5 | 1.14 % | 2.01 % | 15.58 % | 8 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511268 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 84.634 | 186.728 | 18.4 | 0.200 | 18.6 | 5 | 1.38 % | 1.94 % | 15.00 % | 8 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547539640 | Alphabet Class C | Mini Future | Long | 88.43 | 186.728 | 18.45 | 0.200 | 18.65 | 5 | 1.10 % | 1.93 % | 14.95 % | 28 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0572878384 | Alphabet Class C | Mini Future | Long | 91.8 | 186.728 | 17.85 | 0.200 | 18.05 | 5 | 1.13 % | 1.71 % | 15.16 % | 28 Oct. 2020 | |
Alphabet Class C Constant Leverage with ISIN code: CH1119066145 | Alphabet Class C | Constant Leverage | Short | ― | 186.728 | 0.16 | 0.010 | 0.17 | 1 | -5.88 % | -5.88 % | -23.81 % | 1 Oct. 2021 | |
Alphabet Class C Constant Leverage with ISIN code: CH1199369567 | Alphabet Class C | Constant Leverage | Long | ― | 186.728 | 2.54 | 0.030 | 2.57 | 1 | -0.39 % | 2.83 % | 40.33 % | 24 Jun. 2022 | |
Alphabet Class C Constant Leverage with ISIN code: CH1210506213 | Alphabet Class C | Constant Leverage | Long | ― | 186.728 | 17.61 | 0.160 | 17.77 | 1 | -0.45 % | 2.21 % | 27.06 % | 15 Sep. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1215524294 | Alphabet Class C | Mini Future | Long | 93.75 | 186.728 | 8.8 | 0.040 | 8.84 | 10 | -0.11 % | 1.85 % | 14.43 % | 28 Sep. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1215525044 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 93.78 | 186.728 | 8.4 | 0.070 | 8.47 | 10 | -0.36 % | 1.57 % | 14.75 % | 28 Sep. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220841469 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 95.876 | 186.728 | 8.23 | 0.040 | 8.27 | 10 | 0.00 % | 1.98 % | 15.59 % | 11 Oct. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1220863851 | Alphabet Class C | Mini Future | Long | 87.25 | 186.728 | 9.36 | 0.040 | 9.4 | 10 | -0.11 % | 1.74 % | 13.59 % | 3 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864131 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 87.273 | 186.728 | 9.43 | 0.040 | 9.47 | 10 | 0.00 % | 1.84 % | 13.48 % | 3 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864123 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 81.445 | 186.728 | 9.96 | 0.040 | 10 | 10 | 0.00 % | 1.74 % | 12.80 % | 3 Nov. 2022 | |
Alphabet Class C Constant Leverage with ISIN code: CH1217422810 | Alphabet Class C | Constant Leverage | Long | ― | 186.728 | 18.57 | 0.340 | 18.91 | 1 | -1.28 % | 2.03 % | 52.34 % | 4 Nov. 2022 | |
Alphabet Class C Constant Leverage with ISIN code: CH1217422828 | Alphabet Class C | Constant Leverage | Long | ― | 186.728 | 2.33 | 0.060 | 2.39 | 1 | -1.27 % | 2.19 % | 64.08 % | 4 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1220865476 | Alphabet Class C | Mini Future | Long | 81.35 | 186.728 | 9.87 | 0.040 | 9.91 | 10 | -0.10 % | 1.75 % | 12.93 % | 7 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.