Products
188 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Mini Future with ISIN code: CH0547532397 | AMD | Mini Future | Long | 62.12 | 164.021 | 9.72 | 0.040 | 9.76 | 10 | -0.51 % | 6.93 % | 0.73 % | 18 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547532389 | AMD | Mini Future | Long | 60.68 | 164.021 | 9.84 | 0.040 | 9.88 | 10 | -0.51 % | 6.84 % | 0.72 % | 18 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547532371 | AMD | Mini Future | Long | 59.24 | 164.021 | 9.96 | 0.040 | 10 | 10 | -0.50 % | 6.75 % | 0.71 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533239 | AMD | Knock-Out Warrant (open end) | Call | 62.605 | 164.021 | 9.18 | 0.040 | 9.22 | 10 | -0.43 % | 7.24 % | 0.66 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533221 | AMD | Knock-Out Warrant (open end) | Call | 61.293 | 164.021 | 9.3 | 0.040 | 9.34 | 10 | -0.43 % | 7.27 % | 0.76 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533213 | AMD | Knock-Out Warrant (open end) | Call | 59.982 | 164.021 | 9.42 | 0.040 | 9.46 | 10 | -0.42 % | 7.17 % | 0.75 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533205 | AMD | Knock-Out Warrant (open end) | Call | 57.359 | 164.021 | 9.65 | 0.040 | 9.69 | 10 | -0.52 % | 6.87 % | 0.73 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533197 | AMD | Knock-Out Warrant (open end) | Call | 54.736 | 164.021 | 9.89 | 0.040 | 9.93 | 10 | -0.40 % | 6.80 % | 0.82 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 58.648 | 164.021 | 9.54 | 0.040 | 9.58 | 10 | -0.42 % | 7.07 % | 0.74 % | 22 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547537354 | AMD | Mini Future | Long | 61.39 | 164.021 | 9.78 | 0.040 | 9.82 | 10 | -0.51 % | 6.89 % | 0.72 % | 24 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547540481 | AMD | Mini Future | Long | 59.95 | 164.021 | 9.9 | 0.040 | 9.94 | 10 | -0.50 % | 6.80 % | 0.71 % | 30 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547540473 | AMD | Mini Future | Long | 58.51 | 164.021 | 10.02 | 0.040 | 10.06 | 10 | -0.50 % | 6.71 % | 0.70 % | 30 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547540465 | AMD | Mini Future | Long | 57.79 | 164.021 | 10.08 | 0.040 | 10.12 | 10 | -0.49 % | 6.67 % | 0.80 % | 30 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023451 | AMD | Knock-Out Warrant (open end) | Call | 56.043 | 164.021 | 9.77 | 0.040 | 9.81 | 10 | -0.51 % | 6.89 % | 0.72 % | 1 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023444 | AMD | Knock-Out Warrant (open end) | Call | 53.42 | 164.021 | 10.01 | 0.040 | 10.05 | 10 | -0.40 % | 6.72 % | 0.81 % | 1 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023436 | AMD | Knock-Out Warrant (open end) | Call | 52.111 | 164.021 | 10.13 | 0.040 | 10.17 | 10 | -0.39 % | 6.63 % | 0.80 % | 1 Jul. 2020 | |
AMD Mini Future with ISIN code: CH0547510997 | AMD | Mini Future | Long | 61.67 | 164.021 | 9.74 | 0.070 | 9.81 | 10 | 4.84 % | 7.15 % | -0.10 % | 7 Jul. 2020 | |
AMD Mini Future with ISIN code: CH0547510989 | AMD | Mini Future | Long | 58.79 | 164.021 | 9.99 | 0.060 | 10.05 | 10 | 4.83 % | 7.07 % | 0.00 % | 7 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547511334 | AMD | Knock-Out Warrant (open end) | Call | 62.868 | 164.021 | 9.16 | 0.070 | 9.23 | 10 | 5.17 % | 7.64 % | -0.22 % | 8 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547511326 | AMD | Knock-Out Warrant (open end) | Call | 60.252 | 164.021 | 9.39 | 0.070 | 9.46 | 10 | 5.03 % | 7.44 % | -0.21 % | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.