Products
21 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Newmont Knock-Out Warrant (open end) with ISIN code: CH1178095845 | Newmont | Knock-Out Warrant (open end) | Put | 86.759 | 47.05 | 3.6 | 0.010 | 3.61 | 10 | -0.28 % | -0.28 % | -11.11 % | 29 Mar. 2022 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1185547747 | Newmont | Knock-Out Warrant (open end) | Put | 76.804 | 47.05 | 2.71 | 0.010 | 2.72 | 10 | -0.37 % | 0.00 % | -14.24 % | 3 May. 2022 | |
Newmont Constant Leverage with ISIN code: CH1119067978 | Newmont | Constant Leverage | Long | ― | 47.05 | 0.25 | 0.010 | 0.26 | 1 | -3.85 % | -7.41 % | 31.58 % | 12 May. 2022 | |
Newmont Mini Future with ISIN code: CH1196164656 | Newmont | Mini Future | Short | 65.3 | 47.05 | 2.67 | 0.010 | 2.68 | 10 | -0.37 % | 0.00 % | -14.15 % | 23 Jun. 2022 | |
Newmont Constant Leverage with ISIN code: CH1210506346 | Newmont | Constant Leverage | Long | ― | 47.05 | 0.29 | 0.010 | 0.3 | 1 | -3.33 % | -9.38 % | 52.63 % | 15 Sep. 2022 | |
Newmont Constant Leverage with ISIN code: CH1210506338 | Newmont | Constant Leverage | Short | ― | 47.05 | 0.53 | 0.010 | 0.54 | 1 | -1.85 % | -1.85 % | -39.77 % | 15 Sep. 2022 | |
Newmont Constant Leverage with ISIN code: CH1235292963 | Newmont | Constant Leverage | Short | ― | 47.05 | 0.073 | 0.001 | 0.074 | 1 | -1.35 % | 0.00 % | -51.33 % | 29 Nov. 2022 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1258525307 | Newmont | Knock-Out Warrant (open end) | Put | 58.878 | 47.05 | 1.12 | 0.010 | 1.13 | 10 | -0.88 % | 0.90 % | -28.21 % | 28 Mar. 2023 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1260688929 | Newmont | Knock-Out Warrant (open end) | Put | 53.825 | 47.05 | 0.67 | 0.010 | 0.68 | 10 | -1.47 % | 1.52 % | -39.64 % | 5 Apr. 2023 | |
Newmont Mini Future with ISIN code: CH1264044665 | Newmont | Mini Future | Short | 48.97 | 47.05 | 0.96 | 0.010 | 0.97 | 10 | -1.03 % | 1.05 % | -31.43 % | 9 May. 2023 | |
Newmont Constant Leverage with ISIN code: CH1290992267 | Newmont | Constant Leverage | Long | ― | 47.05 | 2.53 | 0.010 | 2.54 | 1 | 0.00 % | -8.66 % | 88.81 % | 14 Dec. 2023 | |
Newmont Constant Leverage with ISIN code: CH1290992903 | Newmont | Constant Leverage | Long | ― | 47.05 | 23.45 | 0.070 | 23.52 | 1 | 0.04 % | -4.21 % | 43.51 % | 16 Feb. 2024 | |
Newmont Constant Leverage with ISIN code: CH1290992911 | Newmont | Constant Leverage | Long | ― | 47.05 | 26.25 | 0.080 | 26.33 | 1 | 0.08 % | -6.32 % | 66.46 % | 16 Feb. 2024 | |
Newmont Mini Future with ISIN code: CH1330041737 | Newmont | Mini Future | Long | 30.69 | 47.05 | 1.81 | 0.010 | 1.82 | 10 | -0.55 % | -3.21 % | 27.46 % | 11 Mar. 2024 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1330042818 | Newmont | Knock-Out Warrant (open end) | Call | 30.88 | 47.05 | 1.47 | 0.010 | 1.48 | 10 | -0.68 % | -3.29 % | 36.11 % | 11 Mar. 2024 | |
Newmont Constant Leverage with ISIN code: CH1290994172 | Newmont | Constant Leverage | Short | ― | 47.05 | 0.23 | 0.010 | 0.24 | 1 | -4.17 % | -4.17 % | -67.14 % | 18 Apr. 2024 | |
Newmont Mini Future with ISIN code: CH1344394890 | Newmont | Mini Future | Long | 35.45 | 47.05 | 1.44 | 0.010 | 1.45 | 10 | -0.69 % | -4.00 % | 37.14 % | 22 Apr. 2024 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1344395772 | Newmont | Knock-Out Warrant (open end) | Call | 35.662 | 47.05 | 1.04 | 0.010 | 1.05 | 10 | -0.95 % | -4.59 % | 57.58 % | 22 Apr. 2024 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1355250643 | Newmont | Knock-Out Warrant (open end) | Call | 40.39 | 47.05 | 0.62 | 0.010 | 0.63 | 10 | -1.59 % | -7.46 % | 158.33 % | 29 May. 2024 | |
Newmont Mini Future with ISIN code: CH1359220410 | Newmont | Mini Future | Long | 40.05 | 47.05 | 1.09 | 0.010 | 1.1 | 10 | 0.00 % | -4.39 % | ― | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.