Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 11.21 | 121.663 | 402.02 | 0.200 | 402.22 | 0.25 | -0.87 % | -3.40 % | 7.22 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547538642 | Nvidia | Knock-Out Warrant (open end) | Call | 11.4 | 121.663 | 400.35 | ― | ― | 0.25 | -0.86 % | -3.41 % | 7.23 % | 25 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547535515 | Nvidia | Knock-Out Warrant (open end) | Call | 11.238 | 121.663 | 400.93 | 0.200 | 401.13 | 0.25 | -0.88 % | -3.41 % | 7.22 % | 22 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547535507 | Nvidia | Knock-Out Warrant (open end) | Call | 11.074 | 121.663 | 401.53 | ― | ― | 0.25 | -0.86 % | -3.39 % | 7.22 % | 22 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533833 | Nvidia | Knock-Out Warrant (open end) | Call | 10.914 | 121.663 | 402.1 | ― | ― | 0.25 | -0.86 % | -3.39 % | 7.21 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533825 | Nvidia | Knock-Out Warrant (open end) | Call | 10.75 | 121.663 | 402.7 | ― | ― | 0.25 | -0.86 % | -3.38 % | 7.20 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533817 | Nvidia | Knock-Out Warrant (open end) | Call | 10.586 | 121.663 | 403.29 | ― | ― | 0.25 | -0.86 % | -3.38 % | 7.19 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533809 | Nvidia | Knock-Out Warrant (open end) | Call | 10.422 | 121.663 | 403.88 | ― | ― | 0.25 | -0.86 % | -3.37 % | 7.18 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533791 | Nvidia | Knock-Out Warrant (open end) | Call | 10.258 | 121.663 | 404.47 | ― | ― | 0.25 | -0.86 % | -3.36 % | 7.17 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547535499 | Nvidia | Knock-Out Warrant (open end) | Call | 10.091 | 121.663 | 405.08 | ― | ― | 0.25 | -0.85 % | -3.36 % | 7.16 % | 22 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533783 | Nvidia | Knock-Out Warrant (open end) | Call | 9.931 | 121.663 | 405.66 | ― | ― | 0.25 | -0.85 % | -3.35 % | 7.16 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533775 | Nvidia | Knock-Out Warrant (open end) | Call | 9.603 | 121.663 | 406.84 | ― | ― | 0.25 | -0.85 % | -3.34 % | 7.14 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0557023840 | Nvidia | Knock-Out Warrant (open end) | Call | 9.44 | 121.663 | 407.43 | ― | ― | 0.25 | -0.85 % | -3.34 % | 7.13 % | 1 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533767 | Nvidia | Knock-Out Warrant (open end) | Call | 9.275 | 121.663 | 408.03 | ― | ― | 0.25 | -0.85 % | -3.33 % | 7.12 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0557023832 | Nvidia | Knock-Out Warrant (open end) | Call | 9.11 | 121.663 | 408.62 | 0.200 | 408.82 | 0.25 | -0.86 % | -3.34 % | 7.11 % | 1 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533759 | Nvidia | Knock-Out Warrant (open end) | Call | 8.947 | 121.663 | 409.21 | 0.200 | 409.41 | 0.25 | -0.86 % | -3.33 % | 7.10 % | 18 Jun. 2020 | |
Nvidia Mini Future with ISIN code: CH1352654235 | Nvidia | Mini Future | Long | 100.99 | 121.663 | 22.98 | 0.020 | 23 | 1 | -3.81 % | -15.70 % | 31.39 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654219 | Nvidia | Mini Future | Long | 99.98 | 121.663 | 23.85 | 0.020 | 23.87 | 1 | -3.71 % | -15.15 % | 30.11 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654193 | Nvidia | Mini Future | Long | 98.98 | 121.663 | 24.73 | 0.020 | 24.75 | 1 | -3.55 % | -14.67 % | 28.80 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654177 | Nvidia | Mini Future | Long | 97.96 | 121.663 | 25.6 | 0.020 | 25.62 | 1 | -3.43 % | -14.21 % | 27.68 % | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.