Products
60 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Mini Future with ISIN code: CH1366461619 | Barrick Gold | Mini Future | Long | 18 | 18.293 | 1 | 0.010 | 1.01 | 1 | -10.71 % | ― | ― | 16 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1362349180 | Barrick Gold | Mini Future | Long | 17.5 | 18.293 | 1.4 | 0.010 | 1.41 | 1 | -7.89 % | -7.89 % | ― | 12 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1362343902 | Barrick Gold | Mini Future | Long | 17 | 18.293 | 1.81 | 0.010 | 1.82 | 1 | -6.22 % | -6.70 % | ― | 8 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1362343894 | Barrick Gold | Mini Future | Long | 16.5 | 18.293 | 2.24 | 0.010 | 2.25 | 1 | -5.08 % | -5.08 % | ― | 8 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1359215667 | Barrick Gold | Mini Future | Long | 16.05 | 18.293 | 2.6 | 0.010 | 2.61 | 1 | -4.41 % | -4.76 % | 116.67 % | 21 Jun. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1344397091 | Barrick Gold | Mini Future | Long | 15.68 | 18.293 | 2.91 | 0.010 | 2.92 | 1 | -3.96 % | -4.28 % | 92.72 % | 23 Apr. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330038022 | Barrick Gold | Mini Future | Long | 15.36 | 18.293 | 3.19 | 0.010 | 3.2 | 1 | -3.33 % | -3.92 % | 79.21 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330034575 | Barrick Gold | Mini Future | Long | 14.86 | 18.293 | 3.61 | 0.010 | 3.62 | 1 | -3.22 % | -3.73 % | 63.35 % | 4 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330023339 | Barrick Gold | Mini Future | Long | 14.28 | 18.293 | 4.11 | 0.010 | 4.12 | 1 | -2.61 % | -3.07 % | 52.22 % | 21 Feb. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1326199820 | Barrick Gold | Mini Future | Long | 13.8 | 18.293 | 4.52 | 0.010 | 4.53 | 1 | -2.38 % | -3.00 % | 45.34 % | 12 Feb. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1220865559 | Barrick Gold | Mini Future | Long | 13.18 | 18.293 | 5.04 | 0.010 | 5.05 | 1 | -2.33 % | -2.70 % | 38.84 % | 7 Nov. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1220865542 | Barrick Gold | Mini Future | Long | 12.02 | 18.293 | 6.03 | 0.010 | 6.04 | 1 | -1.79 % | -2.27 % | 30.52 % | 7 Nov. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178110651 | Barrick Gold | Mini Future | Short | 27.67 | 18.293 | 9.66 | 0.010 | 9.67 | 1 | 1.05 % | 0.00 % | -14.06 % | 14 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178101692 | Barrick Gold | Mini Future | Short | 26.73 | 18.293 | 8.78 | 0.010 | 8.79 | 1 | 1.15 % | 0.00 % | -15.17 % | 1 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166123849 | Barrick Gold | Mini Future | Short | 25.79 | 18.293 | 7.9 | 0.010 | 7.91 | 1 | 1.28 % | 0.13 % | -16.58 % | 9 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166127311 | Barrick Gold | Mini Future | Short | 24.84 | 18.293 | 7.01 | 0.010 | 7.02 | 1 | 1.30 % | 0.14 % | -18.30 % | 11 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178116823 | Barrick Gold | Mini Future | Short | 23.9 | 18.293 | 6.13 | 0.010 | 6.14 | 1 | 1.66 % | 0.33 % | -20.29 % | 26 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1185546871 | Barrick Gold | Mini Future | Short | 22.96 | 18.293 | 5.25 | 0.010 | 5.26 | 1 | 1.74 % | 0.57 % | -22.91 % | 3 May. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1253926070 | Barrick Gold | Mini Future | Short | 22.76 | 18.293 | 5.06 | 0.010 | 5.07 | 1 | 1.20 % | 3.27 % | -23.91 % | 13 Apr. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1366463151 | Barrick Gold | Mini Future | Short | 22 | 18.293 | 4.34 | 0.010 | 4.35 | 1 | 2.12 % | ― | ― | 17 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.