Products
21 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Newmont Constant Leverage with ISIN code: CH1290992267 | Newmont | Constant Leverage | Long | ― | 47.208 | 2.59 | 0.010 | 2.6 | 1 | 2.37 % | -6.50 % | 93.28 % | 14 Dec. 2023 | |
Newmont Constant Leverage with ISIN code: CH1119067978 | Newmont | Constant Leverage | Long | ― | 47.208 | 0.26 | 0.010 | 0.27 | 1 | 0.00 % | -3.70 % | 36.84 % | 12 May. 2022 | |
Newmont Constant Leverage with ISIN code: CH1210506346 | Newmont | Constant Leverage | Long | ― | 47.208 | 0.29 | 0.010 | 0.3 | 1 | -3.33 % | -9.38 % | 52.63 % | 15 Sep. 2022 | |
Newmont Constant Leverage with ISIN code: CH1290992903 | Newmont | Constant Leverage | Long | ― | 47.208 | 23.73 | 0.070 | 23.8 | 1 | 1.24 % | -3.06 % | 45.23 % | 16 Feb. 2024 | |
Newmont Constant Leverage with ISIN code: CH1290992911 | Newmont | Constant Leverage | Long | ― | 47.208 | 26.74 | 0.080 | 26.82 | 1 | 1.94 % | -4.57 % | 69.56 % | 16 Feb. 2024 | |
Newmont Constant Leverage with ISIN code: CH1362349750 | Newmont | Constant Leverage | Short | ― | 47.208 | 5.5 | 0.020 | 5.52 | 1 | -2.48 % | -0.90 % | ― | 9 Jul. 2024 | |
Newmont Constant Leverage with ISIN code: CH1290994172 | Newmont | Constant Leverage | Short | ― | 47.208 | 0.22 | 0.010 | 0.23 | 1 | -8.33 % | -8.33 % | -68.57 % | 18 Apr. 2024 | |
Newmont Constant Leverage with ISIN code: CH1235292963 | Newmont | Constant Leverage | Short | ― | 47.208 | 0.071 | 0.001 | 0.072 | 1 | -4.05 % | -2.74 % | -52.67 % | 29 Nov. 2022 | |
Newmont Constant Leverage with ISIN code: CH1210506338 | Newmont | Constant Leverage | Short | ― | 47.208 | 0.53 | 0.010 | 0.54 | 1 | -1.85 % | -1.85 % | -39.77 % | 15 Sep. 2022 | |
Newmont Mini Future with ISIN code: CH1359220410 | Newmont | Mini Future | Long | 40.05 | 47.208 | 1.1 | 0.010 | 1.11 | 10 | 0.92 % | -3.51 % | ― | 27 Jun. 2024 | |
Newmont Mini Future with ISIN code: CH1344394890 | Newmont | Mini Future | Long | 35.45 | 47.208 | 1.46 | 0.010 | 1.47 | 10 | 0.69 % | -2.67 % | 39.05 % | 22 Apr. 2024 | |
Newmont Mini Future with ISIN code: CH1330041737 | Newmont | Mini Future | Long | 30.69 | 47.208 | 1.83 | 0.010 | 1.84 | 10 | 0.55 % | -2.14 % | 28.87 % | 11 Mar. 2024 | |
Newmont Mini Future with ISIN code: CH1196164656 | Newmont | Mini Future | Short | 65.3 | 47.208 | 2.65 | 0.010 | 2.66 | 10 | -1.12 % | -0.75 % | -14.79 % | 23 Jun. 2022 | |
Newmont Mini Future with ISIN code: CH1264044665 | Newmont | Mini Future | Short | 48.97 | 47.208 | 0.94 | 0.010 | 0.95 | 10 | -3.09 % | -1.05 % | -32.86 % | 9 May. 2023 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1355250643 | Newmont | Knock-Out Warrant (open end) | Call | 40.39 | 47.208 | 0.64 | 0.010 | 0.65 | 10 | 1.59 % | -4.48 % | 166.67 % | 29 May. 2024 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1344395772 | Newmont | Knock-Out Warrant (open end) | Call | 35.662 | 47.208 | 1.06 | 0.010 | 1.07 | 10 | 0.95 % | -2.75 % | 60.61 % | 22 Apr. 2024 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1330042818 | Newmont | Knock-Out Warrant (open end) | Call | 30.88 | 47.208 | 1.48 | 0.010 | 1.49 | 10 | 0.00 % | -2.63 % | 37.04 % | 11 Mar. 2024 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1178095845 | Newmont | Knock-Out Warrant (open end) | Put | 86.759 | 47.208 | 3.58 | 0.010 | 3.59 | 10 | -0.83 % | -0.83 % | -11.60 % | 29 Mar. 2022 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1185547747 | Newmont | Knock-Out Warrant (open end) | Put | 76.804 | 47.208 | 2.7 | 0.010 | 2.71 | 10 | -0.74 % | -0.37 % | -14.56 % | 3 May. 2022 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1258525307 | Newmont | Knock-Out Warrant (open end) | Put | 58.878 | 47.208 | 1.1 | 0.010 | 1.11 | 10 | -2.65 % | -0.90 % | -29.49 % | 28 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.