Products
58 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Mini Future with ISIN code: CH1359215667 | Barrick Gold | Mini Future | Long | 16.05 | 16.674 | 1.25 | 0.030 | 1.28 | 1 | 2.46 % | -10.71 % | ― | 21 Jun. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1344397091 | Barrick Gold | Mini Future | Long | 15.68 | 16.674 | 1.57 | 0.030 | 1.6 | 1 | 2.61 % | -8.19 % | 134.33 % | 23 Apr. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330038022 | Barrick Gold | Mini Future | Long | 15.36 | 16.674 | 1.84 | 0.030 | 1.87 | 1 | 1.66 % | -7.54 % | 178.79 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332890008 | Barrick Gold | Mini Future | Long | 15.36 | 16.674 | 0.36 | 0.030 | 0.39 | 5 | 2.86 % | -10.00 % | 176.92 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330034575 | Barrick Gold | Mini Future | Long | 14.86 | 16.674 | 2.27 | 0.030 | 2.3 | 1 | 1.34 % | -6.20 % | 254.69 % | 4 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332890016 | Barrick Gold | Mini Future | Long | 14.33 | 16.674 | 0.54 | 0.030 | 0.57 | 5 | 3.85 % | -6.90 % | 350.00 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330023339 | Barrick Gold | Mini Future | Long | 14.28 | 16.674 | 2.77 | 0.030 | 2.8 | 1 | 1.09 % | -4.81 % | 346.77 % | 21 Feb. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1326199820 | Barrick Gold | Mini Future | Long | 13.8 | 16.674 | 3.19 | 0.030 | 3.22 | 1 | 0.95 % | -3.92 % | 431.67 % | 12 Feb. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332890024 | Barrick Gold | Mini Future | Long | 13.3 | 16.674 | 0.72 | 0.030 | 0.75 | 5 | 2.86 % | -4.00 % | 554.55 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1220865559 | Barrick Gold | Mini Future | Long | 13.18 | 16.674 | 3.72 | 0.040 | 3.76 | 1 | 0.81 % | -3.38 % | 564.29 % | 7 Nov. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1220865542 | Barrick Gold | Mini Future | Long | 12.02 | 16.674 | 4.72 | 0.040 | 4.76 | 1 | 0.85 % | -2.48 % | 825.49 % | 7 Nov. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178110651 | Barrick Gold | Mini Future | Short | 27.67 | 16.674 | 11.26 | 0.040 | 11.3 | 1 | -0.62 % | 1.72 % | 3.97 % | 14 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178101692 | Barrick Gold | Mini Future | Short | 26.73 | 16.674 | 10.36 | 0.040 | 10.4 | 1 | -0.67 % | 1.77 % | 4.23 % | 1 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166123849 | Barrick Gold | Mini Future | Short | 25.79 | 16.674 | 9.47 | 0.040 | 9.51 | 1 | -0.63 % | 1.94 % | 4.64 % | 9 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1166127311 | Barrick Gold | Mini Future | Short | 24.84 | 16.674 | 8.57 | 0.040 | 8.61 | 1 | -0.81 % | 2.02 % | 5.15 % | 11 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178116823 | Barrick Gold | Mini Future | Short | 23.9 | 16.674 | 7.67 | 0.040 | 7.71 | 1 | -0.90 % | 2.13 % | 5.65 % | 26 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1185546871 | Barrick Gold | Mini Future | Short | 22.96 | 16.674 | 6.77 | 0.040 | 6.81 | 1 | -1.02 % | 2.27 % | 6.28 % | 3 May. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1253926070 | Barrick Gold | Mini Future | Short | 22.76 | 16.674 | 6.58 | 0.040 | 6.62 | 1 | -2.95 % | 1.86 % | 6.65 % | 13 Apr. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1185556219 | Barrick Gold | Mini Future | Short | 21.07 | 16.674 | 4.97 | 0.040 | 5.01 | 1 | -1.39 % | 2.90 % | 8.75 % | 13 May. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1264046744 | Barrick Gold | Mini Future | Short | 20.18 | 16.674 | 4.13 | 0.040 | 4.17 | 1 | -1.67 % | 3.25 % | 10.43 % | 11 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.