Products
147 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1359209702 | Microsoft | Mini Future | Long | 431.58 | 441.795 | 2.55 | 0.010 | 2.56 | 10 | 17.51 % | -31.82 % | -29.75 % | 17 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1355261368 | Microsoft | Mini Future | Long | 421.98 | 441.795 | 3.37 | 0.010 | 3.38 | 10 | 13.09 % | -26.10 % | -24.27 % | 13 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1332906739 | Microsoft | Mini Future | Long | 420 | 441.795 | 0.36 | 0.010 | 0.37 | 100 | 2.86 % | -30.77 % | ― | 11 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1349285549 | Microsoft | Mini Future | Long | 405.11 | 441.795 | 4.8 | 0.010 | 4.81 | 10 | 8.84 % | -20.27 % | -18.37 % | 8 May. 2024 | |
Microsoft Mini Future with ISIN code: CH1332902738 | Microsoft | Mini Future | Long | 402.83 | 441.795 | 0.5 | 0.010 | 0.51 | 100 | 2.04 % | -24.24 % | -16.67 % | 4 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1315323159 | Microsoft | Mini Future | Long | 395.65 | 441.795 | 5.6 | 0.010 | 5.61 | 10 | 7.28 % | -17.89 % | -15.92 % | 17 Jan. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889331 | Microsoft | Mini Future | Long | 391.19 | 441.795 | 0.6 | 0.010 | 0.61 | 100 | 1.69 % | -21.05 % | -14.29 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1306074753 | Microsoft | Mini Future | Long | 380.5 | 441.795 | 6.88 | 0.010 | 6.89 | 10 | 5.68 % | -15.17 % | -13.57 % | 14 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1332889349 | Microsoft | Mini Future | Long | 370.58 | 441.795 | 0.78 | 0.010 | 0.79 | 100 | 2.63 % | -16.13 % | -10.34 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1306071320 | Microsoft | Mini Future | Long | 370.46 | 441.795 | 7.74 | 0.010 | 7.75 | 10 | 5.16 % | -13.71 % | -12.15 % | 8 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1302914382 | Microsoft | Mini Future | Long | 360.3 | 441.795 | 8.6 | 0.010 | 8.61 | 10 | 4.62 % | -12.60 % | -11.07 % | 3 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1332889356 | Microsoft | Mini Future | Long | 349.96 | 441.795 | 0.95 | 0.010 | 0.96 | 100 | 1.06 % | -14.41 % | -9.52 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1302913046 | Microsoft | Mini Future | Long | 349.84 | 441.795 | 9.49 | 0.010 | 9.5 | 10 | 4.17 % | -11.64 % | -10.13 % | 1 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1286538496 | Microsoft | Mini Future | Long | 341.05 | 441.795 | 10.24 | 0.010 | 10.25 | 10 | 3.85 % | -10.88 % | -9.46 % | 11 Oct. 2023 | |
Microsoft Mini Future with ISIN code: CH1264040853 | Microsoft | Mini Future | Long | 332.08 | 441.795 | 11.01 | 0.010 | 11.02 | 10 | 3.67 % | -10.20 % | -8.78 % | 3 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1332890149 | Microsoft | Mini Future | Long | 329.25 | 441.795 | 1.13 | 0.010 | 1.14 | 100 | 1.80 % | -11.72 % | -7.38 % | 7 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 321.4 | 441.795 | 11.91 | 0.010 | 11.92 | 10 | 3.30 % | -9.64 % | -8.17 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 315.81 | 441.795 | 12.39 | 0.010 | 12.4 | 10 | 3.16 % | -9.23 % | -7.88 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 310.22 | 441.795 | 12.87 | 0.010 | 12.88 | 10 | 3.13 % | -8.92 % | -7.54 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 306.69 | 441.795 | 13.17 | 0.010 | 13.18 | 10 | 3.13 % | -8.80 % | -7.38 % | 31 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.