Products
146 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1355260865 | Alphabet Class C | Mini Future | Long | 175.83 | 182.713 | 1.28 | ― | ― | 10 | 28.00 % | -29.67 % | 5.79 % | 13 Jun. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352649466 | Alphabet Class C | Mini Future | Long | 171.64 | 182.713 | 1.64 | ― | ― | 10 | 21.48 % | -24.77 % | 4.46 % | 22 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901714 | Alphabet Class C | Mini Future | Long | 171.59 | 182.713 | 0.78 | ― | ― | 20 | 14.71 % | -34.45 % | -8.24 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1349283056 | Alphabet Class C | Mini Future | Long | 167.28 | 182.713 | 2.01 | ― | ― | 10 | 16.86 % | -21.18 % | 3.61 % | 6 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332901722 | Alphabet Class C | Mini Future | Long | 166.54 | 182.713 | 1 | ― | ― | 20 | 12.36 % | -29.08 % | -6.54 % | 23 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460185 | Alphabet Class C | Mini Future | Long | 162.5 | 182.713 | 2.42 | 0.010 | 2.43 | 10 | 13.62 % | -18.24 % | 2.98 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332899306 | Alphabet Class C | Mini Future | Long | 162.38 | 182.713 | 1.18 | 0.100 | 1.28 | 20 | 0.85 % | -25.79 % | -4.84 % | 2 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460177 | Alphabet Class C | Mini Future | Long | 157.42 | 182.713 | 2.85 | 0.010 | 2.86 | 10 | 10.89 % | -16.18 % | 2.52 % | 29 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895569 | Alphabet Class C | Mini Future | Long | 153.37 | 182.713 | 1.56 | 0.100 | 1.66 | 20 | 0.65 % | -20.81 % | -4.29 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337758580 | Alphabet Class C | Mini Future | Long | 153.37 | 182.713 | 3.2 | 0.010 | 3.21 | 10 | 9.59 % | -14.44 % | 2.56 % | 3 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337750405 | Alphabet Class C | Mini Future | Long | 148.8 | 182.713 | 3.59 | 0.010 | 3.6 | 10 | 8.46 % | -13.29 % | 2.57 % | 20 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332895122 | Alphabet Class C | Mini Future | Long | 148.49 | 182.713 | 1.77 | 0.100 | 1.87 | 20 | 0.57 % | -18.81 % | -3.28 % | 28 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1337749076 | Alphabet Class C | Mini Future | Long | 143.7 | 182.713 | 4.02 | 0.010 | 4.03 | 10 | 7.49 % | -12.04 % | 2.03 % | 19 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332894281 | Alphabet Class C | Mini Future | Long | 143.48 | 182.713 | 1.98 | 0.100 | 2.08 | 20 | 0.51 % | -17.50 % | -3.41 % | 25 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1330045530 | Alphabet Class C | Mini Future | Long | 138.78 | 182.713 | 4.44 | 0.010 | 4.45 | 10 | 6.73 % | -11.02 % | 1.83 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332892442 | Alphabet Class C | Mini Future | Long | 138.78 | 182.713 | 2.18 | 0.100 | 2.28 | 20 | 0.46 % | -16.15 % | -3.11 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332889943 | Alphabet Class C | Mini Future | Long | 133.84 | 182.713 | 2.39 | 0.100 | 2.49 | 20 | 0.42 % | -14.95 % | -2.45 % | 7 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1302914168 | Alphabet Class C | Mini Future | Long | 132.95 | 182.713 | 4.94 | 0.010 | 4.95 | 10 | 6.24 % | -10.02 % | 1.86 % | 3 Nov. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048120 | Alphabet Class C | Mini Future | Long | 126.74 | 182.713 | 5.47 | 0.010 | 5.48 | 10 | 5.60 % | -9.14 % | 1.67 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970866 | Alphabet Class C | Mini Future | Long | 126.2 | 182.713 | 0.56 | 0.010 | 0.57 | 100 | 3.70 % | -11.11 % | 0.00 % | 21 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.