Products
14535 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adyen Knock-Out Warrant (open end) with ISIN code: CH1306071833 | Adyen | Knock-Out Warrant (open end) | Call | 635.723 | 1,087.4 | 4.38 | 0.240 | 4.62 | 100 | -5.19 % | -11.87 % | -11.34 % | 8 Nov. 2023 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1302906362 | Adyen | Knock-Out Warrant (open end) | Call | 531.192 | 1,087.4 | 5.38 | 0.240 | 5.62 | 100 | -4.27 % | -10.03 % | -9.43 % | 27 Oct. 2023 | |
Air France-KLM Knock-Out Warrant (open end) with ISIN code: CH1362341872 | Air France-KLM | Knock-Out Warrant (open end) | Call | 7.034 | 8.36 | 1.31 | 0.090 | 1.4 | 1 | -6.43 % | 7.38 % | ― | 4 Jul. 2024 | |
Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1264033353 | Air Liquide | Knock-Out Warrant (open end) | Call | 136.386 | 167.43 | 3.32 | ― | ― | 9.091 | 0.00 % | 14.09 % | 21.17 % | 20 Apr. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1315325212 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 137.529 | 140.055 | 0.39 | 0.010 | 0.4 | 10 | -2.50 % | -65.79 % | -74.84 % | 19 Jan. 2024 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1306076758 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 129.395 | 140.055 | 1.11 | 0.010 | 1.12 | 10 | -0.89 % | -40.32 % | -51.32 % | 16 Nov. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1246626936 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 117.208 | 140.055 | 2.19 | 0.010 | 2.2 | 10 | -0.45 % | -25.51 % | -34.82 % | 2 Feb. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1241201412 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 105.718 | 140.055 | 3.2 | 0.010 | 3.21 | 10 | -0.31 % | -19.19 % | -26.94 % | 25 Jan. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237346312 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 94.665 | 140.055 | 4.18 | 0.010 | 4.19 | 10 | -0.24 % | -15.38 % | -22.16 % | 29 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237347310 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 88.724 | 140.055 | 4.7 | 0.010 | 4.71 | 10 | -0.21 % | -14.08 % | -20.34 % | 30 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237333047 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 83.277 | 140.055 | 5.18 | 0.010 | 5.19 | 10 | -0.19 % | -12.94 % | -18.81 % | 9 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 64.515 | 140.055 | 7.19 | 0.010 | 7.2 | 10 | -0.14 % | -9.67 % | -14.51 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 61.289 | 140.055 | 7.13 | 0.010 | 7.14 | 10 | -0.14 % | -9.75 % | -14.41 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 58.063 | 140.055 | 7.41 | 0.010 | 7.42 | 10 | -0.13 % | -9.41 % | -14.04 % | 11 Dec. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1302906396 | Airbus | Knock-Out Warrant (open end) | Call | 125.053 | 131.01 | 0.68 | ― | ― | 10 | 0.00 % | -12.82 % | 58.14 % | 27 Oct. 2023 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1220838135 | Airbus | Knock-Out Warrant (open end) | Call | 98.869 | 131.01 | 3.13 | 0.090 | 3.22 | 10 | -2.80 % | -6.01 % | 4.68 % | 7 Oct. 2022 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 92.39 | 131.01 | 3.75 | 0.090 | 3.84 | 10 | -2.34 % | -5.30 % | 3.88 % | 19 Nov. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866064 | Airbus | Knock-Out Warrant (open end) | Call | 86.226 | 131.01 | 4.34 | 0.090 | 4.43 | 10 | -2.03 % | -4.62 % | 3.33 % | 17 Nov. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866056 | Airbus | Knock-Out Warrant (open end) | Call | 80.052 | 131.01 | 4.93 | 0.090 | 5.02 | 10 | -1.79 % | -4.27 % | 2.92 % | 17 Nov. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0547519881 | Airbus | Knock-Out Warrant (open end) | Call | 61.536 | 131.01 | 6.72 | 0.090 | 6.81 | 10 | -1.32 % | -3.17 % | 2.28 % | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.