Products
14535 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0531223615 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 4.599 | 14.437 | 9.5 | 0.080 | 9.58 | 1 | -0.84 % | -6.86 % | -5.66 % | 16 Mar. 2020 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0531223649 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 8.472 | 24.26 | 15.18 | 0.060 | 15.24 | 1 | -0.39 % | -0.52 % | 4.19 % | 16 Mar. 2020 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224134 | Nokia | Knock-Out Warrant (open end) | Call | 2.226 | 3.55 | 1.3 | 0.080 | 1.38 | 1 | -5.80 % | 7.44 % | -5.80 % | 16 Mar. 2020 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224142 | Nokia | Knock-Out Warrant (open end) | Call | 2.353 | 3.55 | 1.18 | 0.080 | 1.26 | 1 | -6.35 % | 8.26 % | -6.35 % | 16 Mar. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.91 | 13.953 | 0.27 | 0.060 | 0.33 | 10 | -18.18 % | -34.15 % | -3.57 % | 16 Mar. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.417 | 13.953 | 0.24 | 0.060 | 0.3 | 10 | -20.00 % | -35.14 % | 0.00 % | 16 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224373 | LVMH | Knock-Out Warrant (open end) | Call | 279.982 | 667.2 | 37.23 | 1.310 | 38.54 | 10 | -3.40 % | -8.44 % | -15.19 % | 16 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 292.666 | 667.2 | 36.01 | 1.310 | 37.32 | 10 | -3.51 % | -8.67 % | -15.65 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224704 | CAC40 | Knock-Out Warrant (open end) | Call | 3,264.864 | 7,538.19 | 41.05 | 0.015 | 41.065 | 100 | -0.04 % | -1.03 % | 0.12 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224712 | CAC40 | Knock-Out Warrant (open end) | Call | 3,391.707 | 7,538.19 | 39.833 | 0.015 | 39.848 | 100 | -0.04 % | -1.05 % | 0.12 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224720 | CAC40 | Knock-Out Warrant (open end) | Call | 3,518.55 | 7,538.19 | 38.617 | 0.015 | 38.632 | 100 | -0.04 % | -1.06 % | 0.11 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224829 | DAX | Knock-Out Warrant (open end) | Call | 9,781.938 | 18,459.5 | 83.317 | 0.010 | 83.327 | 100 | -0.01 % | 2.40 % | 1.47 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224837 | DAX | Knock-Out Warrant (open end) | Call | 10,035.624 | 18,459.5 | 80.884 | 0.010 | 80.894 | 100 | -0.01 % | 2.50 % | 1.51 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224845 | DAX | Knock-Out Warrant (open end) | Call | 10,289.309 | 18,459.5 | 78.451 | 0.010 | 78.461 | 100 | -0.01 % | 2.60 % | 1.55 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224852 | DAX | Knock-Out Warrant (open end) | Call | 10,555.833 | 18,459.5 | 75.895 | 0.010 | 75.905 | 100 | -0.01 % | 2.71 % | 1.59 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224860 | DAX | Knock-Out Warrant (open end) | Call | 10,669.991 | 18,459.5 | 74.8 | 0.010 | 74.81 | 100 | -0.01 % | 2.76 % | 1.61 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224878 | DAX | Knock-Out Warrant (open end) | Call | 10,796.834 | 18,459.5 | 73.584 | 0.010 | 73.594 | 100 | -0.01 % | 2.82 % | 1.63 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225495 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,895.944 | 40,602.1 | 19.2 | 0.010 | 19.21 | 1,000 | -0.05 % | 0.60 % | 5.00 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225503 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,563.501 | 40,602.1 | 18.61 | 0.010 | 18.62 | 1,000 | -0.05 % | 0.63 % | 5.19 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225511 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,231.059 | 40,602.1 | 18.021 | 0.010 | 18.031 | 1,000 | -0.06 % | 0.67 % | 5.41 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.