Products
14535 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0531227913 | NASDAQ 100 | Mini Future | Long | 7,560 | 19,029.2 | 102.261 | 0.010 | 102.271 | 100 | -0.01 % | -4.92 % | -7.32 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227905 | NASDAQ 100 | Mini Future | Long | 7,420 | 19,029.2 | 103.44 | 0.010 | 103.45 | 100 | -0.01 % | -4.88 % | -7.25 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227897 | NASDAQ 100 | Mini Future | Long | 7,290 | 19,029.2 | 104.618 | 0.010 | 104.628 | 100 | -0.01 % | -4.83 % | -7.18 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227889 | NASDAQ 100 | Mini Future | Long | 7,150 | 19,029.2 | 105.797 | 0.010 | 105.807 | 100 | -0.01 % | -4.78 % | -7.12 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227871 | NASDAQ 100 | Mini Future | Long | 7,020 | 19,029.2 | 106.975 | 0.010 | 106.985 | 100 | -0.01 % | -4.74 % | -7.06 % | 16 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0531220686 | Nestlé | Mini Future | Long | 81.87 | 87.92 | 0.84 | ― | ― | 10 | 0.00 % | -40.85 % | -31.71 % | 16 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0531220678 | Nestlé | Mini Future | Long | 80.62 | 87.92 | 0.97 | ― | ― | 10 | 0.00 % | -37.01 % | -28.68 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228135 | S&P 500 | Mini Future | Long | 2,550 | 5,462.06 | 26.124 | 0.010 | 26.134 | 100 | -0.04 % | -2.35 % | -2.18 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228127 | S&P 500 | Mini Future | Long | 2,480 | 5,462.06 | 26.713 | 0.010 | 26.723 | 100 | -0.04 % | -2.30 % | -2.15 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228119 | S&P 500 | Mini Future | Long | 2,410 | 5,462.06 | 27.302 | 0.010 | 27.312 | 100 | -0.04 % | -2.27 % | -2.13 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228101 | S&P 500 | Mini Future | Long | 2,340 | 5,462.06 | 27.891 | 0.010 | 27.901 | 100 | -0.04 % | -2.23 % | -2.11 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228093 | S&P 500 | Mini Future | Long | 2,280 | 5,462.06 | 28.48 | 0.010 | 28.49 | 100 | -0.04 % | -2.19 % | -2.08 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,680 | 12,265.1 | 47.336 | 0.020 | 47.356 | 100 | -0.04 % | 1.93 % | 5.46 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,580 | 12,265.1 | 48.314 | 0.020 | 48.334 | 100 | -0.04 % | 1.90 % | 5.36 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,480 | 12,265.1 | 49.292 | 0.020 | 49.312 | 100 | -0.04 % | 1.86 % | 5.26 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,380 | 12,265.1 | 50.27 | 0.020 | 50.29 | 100 | -0.04 % | 1.83 % | 5.16 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,280 | 12,265.1 | 51.247 | 0.020 | 51.267 | 100 | -0.04 % | 1.79 % | 5.06 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,180 | 12,265.1 | 52.225 | 0.020 | 52.245 | 100 | -0.04 % | 1.76 % | 4.97 % | 16 Mar. 2020 | |
Swatch Mini Future with ISIN code: CH0531220983 | Swatch | Mini Future | Long | 159.27 | 176.975 | 0.22 | ― | ― | 100 | 0.00 % | -4.35 % | -29.03 % | 16 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 394.5 | 534.75 | 1.6 | ― | ― | 100 | 0.00 % | 3.23 % | 23.08 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.