Products
14535 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 121.8537 | 153.758 | 1.911 | 0.001 | 1.912 | 0.1 | -0.05 % | -8.56 % | -15.14 % | 29 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 119.817 | 153.758 | 2.027 | 0.001 | 2.028 | 0.1 | -0.05 % | -8.03 % | -14.29 % | 29 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 117.7936 | 153.758 | 2.142 | 0.001 | 2.143 | 0.1 | -0.05 % | -7.55 % | -13.52 % | 25 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 115.7692 | 153.758 | 2.257 | 0.001 | 2.258 | 0.1 | -0.04 % | -7.12 % | -12.82 % | 18 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 113.7428 | 153.758 | 2.372 | 0.001 | 2.373 | 0.1 | -0.04 % | -6.72 % | -12.18 % | 4 Nov. 2021 | |
USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 108.9876 | 153.758 | 2.643 | 0.001 | 2.644 | 0.1 | -0.04 % | -5.91 % | -10.83 % | 30 Dec. 2022 | |
USD/JPY Mini Future with ISIN code: CH1362339058 | USD/JPY | Mini Future | Short | 190 | 153.758 | 2.123 | 0.001 | 2.124 | 0.1 | -0.05 % | 11.91 % | ― | 2 Jul. 2024 | |
USD/JPY Mini Future with ISIN code: CH1344397018 | USD/JPY | Mini Future | Short | 176.5458 | 153.758 | 1.345 | 0.001 | 1.346 | 0.1 | -0.07 % | 18.92 % | 35.86 % | 23 Apr. 2024 | |
USD/JPY Mini Future with ISIN code: CH1352654037 | USD/JPY | Mini Future | Short | 168.1946 | 153.758 | 0.863 | 0.001 | 0.864 | 0.1 | -0.12 % | 31.35 % | 66.60 % | 24 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1366463979 | USD/JPY | Mini Future | Short | 160 | 153.758 | 0.435 | 0.001 | 0.436 | 0.1 | -0.23 % | 85.11 % | ― | 18 Jul. 2024 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH0539889912 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9255 | 0.9592 | 0.339 | ― | ― | 0.1 | 0.00 % | -19.86 % | -11.95 % | 9 Apr. 2020 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1196183409 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9149 | 0.9592 | 0.435 | ― | ― | 0.1 | 0.00 % | -16.18 % | -9.56 % | 14 Jul. 2022 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH0510859876 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.9843 | 0.9592 | 0.249 | ― | ― | 0.1 | 0.00 % | 37.57 % | -8.79 % | 5 Dec. 2019 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1237333005 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8343 | 0.8434 | 0.115 | 0.002 | 0.117 | 0.1 | -1.71 % | -4.96 % | -43.63 % | 9 Dec. 2022 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1315322284 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8246 | 0.8434 | 0.225 | 0.002 | 0.227 | 0.1 | -0.88 % | -3.02 % | -28.12 % | 16 Jan. 2024 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1264041034 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8155 | 0.8434 | 0.328 | 0.002 | 0.33 | 0.1 | -0.61 % | -2.09 % | -21.15 % | 3 May. 2023 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1355256194 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8067 | 0.8434 | 0.428 | 0.002 | 0.43 | 0.1 | -0.47 % | -1.83 % | -17.21 % | 5 Jun. 2024 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1132972857 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7914 | 0.8434 | 0.602 | 0.002 | 0.604 | 0.1 | -0.33 % | -1.63 % | -12.63 % | 10 Sep. 2021 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1290995161 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7743 | 0.8434 | 0.796 | 0.002 | 0.798 | 0.1 | -0.25 % | -1.49 % | -9.75 % | 11 Oct. 2023 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1269342031 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7477 | 0.8434 | 1.099 | 0.002 | 1.101 | 0.1 | -0.18 % | -1.17 % | -7.10 % | 2 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.