Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adecco Constant Leverage with ISIN code: CH1187773820 | Adecco | Constant Leverage | Long | ― | 28.59 | 0.31 | ― | ― | 1 | 3.33 % | 10.71 % | -44.64 % | 15 Jun. 2022 | |
Adecco Constant Leverage with ISIN code: CH1119066442 | Adecco | Constant Leverage | Long | ― | 28.59 | 0.36 | ― | ― | 1 | 2.86 % | 5.88 % | -37.93 % | 26 Apr. 2022 | |
Adecco Constant Leverage with ISIN code: CH1119066434 | Adecco | Constant Leverage | Long | ― | 28.59 | 1.06 | ― | ― | 1 | 2.91 % | 6.00 % | -30.26 % | 26 Apr. 2022 | |
Adecco Constant Leverage with ISIN code: CH1119066459 | Adecco | Constant Leverage | Short | ― | 28.59 | 2.45 | ― | ― | 1 | -2.78 % | -5.77 % | 31.02 % | 26 Apr. 2022 | |
Adecco Constant Leverage with ISIN code: CH1119066467 | Adecco | Constant Leverage | Short | ― | 28.59 | 0.94 | ― | ― | 1 | -3.09 % | -6.93 % | 40.30 % | 26 Apr. 2022 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1220838093 | Adecco | Knock-Out Warrant (open end) | Call | 24.215 | 28.59 | 0.43 | ― | ― | 10 | 4.88 % | 10.26 % | -36.76 % | 7 Oct. 2022 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1101799265 | Adecco | Knock-Out Warrant (open end) | Put | 56.985 | 28.59 | 2.86 | ― | ― | 10 | -0.69 % | -1.38 % | 8.33 % | 15 Mar. 2021 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1126584148 | Adecco | Knock-Out Warrant (open end) | Put | 48.159 | 28.59 | 1.99 | ― | ― | 10 | -1.00 % | -1.97 % | 13.07 % | 29 Jul. 2021 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1132975181 | Adecco | Knock-Out Warrant (open end) | Put | 39.275 | 28.59 | 1.1 | ― | ― | 10 | -1.79 % | -3.51 % | 26.44 % | 16 Sep. 2021 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1315322300 | Adecco | Knock-Out Warrant (open end) | Put | 36.793 | 28.59 | 0.85 | ― | ― | 10 | -2.30 % | -4.49 % | 37.10 % | 16 Jan. 2024 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1359220873 | Adecco | Knock-Out Warrant (open end) | Put | 31.842 | 28.59 | 0.35 | ― | ― | 10 | -5.41 % | -12.50 % | 169.23 % | 27 Jun. 2024 | |
adidas Mini Future with ISIN code: CH1344393967 | adidas | Mini Future | Long | 203.94 | 217.5 | 1.99 | 0.130 | 2.12 | 10 | -4.78 % | 23.60 % | -38.01 % | 22 Apr. 2024 | |
adidas Mini Future with ISIN code: CH1258523914 | adidas | Mini Future | Long | 154.7 | 217.5 | 6.53 | 0.130 | 6.66 | 10 | -1.36 % | 7.05 % | -15.96 % | 28 Mar. 2023 | |
adidas Mini Future with ISIN code: CH1232642590 | adidas | Mini Future | Long | 112.72 | 217.5 | 10.4 | 0.130 | 10.53 | 10 | -0.86 % | 4.84 % | -10.81 % | 21 Nov. 2022 | |
adidas Mini Future with ISIN code: CH1114901627 | adidas | Mini Future | Short | 332.14 | 217.5 | 12.29 | 0.180 | 12.47 | 10 | -1.76 % | -4.51 % | 5.04 % | 6 Jul. 2021 | |
adidas Mini Future with ISIN code: CH1109621867 | adidas | Mini Future | Short | 314.51 | 217.5 | 10.54 | 0.180 | 10.72 | 10 | -2.04 % | -5.30 % | 6.14 % | 27 May. 2021 | |
adidas Mini Future with ISIN code: CH1129480799 | adidas | Mini Future | Short | 296.9 | 217.5 | 8.79 | 0.180 | 8.97 | 10 | -2.44 % | -6.49 % | 7.85 % | 12 Aug. 2021 | |
adidas Mini Future with ISIN code: CH1138439075 | adidas | Mini Future | Short | 279.17 | 217.5 | 7.03 | 0.180 | 7.21 | 10 | -2.90 % | -8.10 % | 10.36 % | 23 Sep. 2021 | |
adidas Mini Future with ISIN code: CH1146647743 | adidas | Mini Future | Short | 261.27 | 217.5 | 5.24 | 0.180 | 5.42 | 10 | -4.20 % | -11.04 % | 14.91 % | 26 Nov. 2021 | |
adidas Mini Future with ISIN code: CH1162392430 | adidas | Mini Future | Short | 243.18 | 217.5 | 3.45 | 0.180 | 3.63 | 10 | -5.99 % | -16.06 % | 25.91 % | 8 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.