Products
16684 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762145 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,800 | 19,822.2 | 28.248 | 0.010 | 28.258 | 100 | -0.04 % | -15.85 % | 0.66 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397745 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,700 | 19,822.2 | 29.132 | 0.010 | 29.142 | 100 | -0.03 % | -15.45 % | 0.65 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762137 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,600 | 19,822.2 | 30.013 | 0.010 | 30.023 | 100 | -0.03 % | -15.07 % | 0.60 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212003 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,500 | 19,822.2 | 32.546 | 0.010 | 32.556 | 100 | -0.03 % | -14.14 % | 0.69 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344390922 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,500 | 19,822.2 | 30.896 | 0.010 | 30.906 | 100 | -0.03 % | -14.72 % | 0.60 % | 17 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397737 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,400 | 19,822.2 | 31.778 | 0.010 | 31.788 | 100 | -0.03 % | -14.37 % | 0.57 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397729 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,300 | 19,822.2 | 32.66 | 0.010 | 32.67 | 100 | -0.03 % | -14.04 % | 0.55 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344390914 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,200 | 19,822.2 | 33.541 | 0.010 | 33.551 | 100 | -0.03 % | -13.73 % | 0.53 % | 17 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397711 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,100 | 19,822.2 | 34.423 | 0.010 | 34.433 | 100 | -0.03 % | -13.43 % | 0.51 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762129 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,000 | 19,822.2 | 35.303 | 0.010 | 35.313 | 100 | -0.03 % | -13.15 % | 0.47 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359211997 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,000 | 19,822.2 | 36.949 | 0.010 | 36.959 | 100 | -0.03 % | -12.66 % | 0.55 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397695 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,800 | 19,822.2 | 37.067 | 0.010 | 37.077 | 100 | -0.03 % | -12.62 % | 0.46 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397687 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,600 | 19,822.2 | 38.83 | 0.010 | 38.84 | 100 | -0.03 % | -12.13 % | 0.43 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344390906 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,500 | 19,822.2 | 39.711 | 0.010 | 39.721 | 100 | -0.03 % | -11.90 % | 0.42 % | 17 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762111 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,000 | 19,822.2 | 44.116 | 0.010 | 44.126 | 100 | -0.02 % | -10.86 % | 0.35 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359211989 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,000 | 19,822.2 | 45.705 | 0.010 | 45.715 | 100 | -0.02 % | -10.51 % | 0.39 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762103 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 14,000 | 19,822.2 | 52.928 | 0.010 | 52.938 | 100 | -0.02 % | -9.27 % | 0.28 % | 5 Apr. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1362344413 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,400 | 5,566 | 2.194 | 0.010 | 2.204 | 100 | -0.45 % | -31.76 % | ― | 8 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359216012 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,400 | 5,566 | 1.901 | 0.010 | 1.911 | 100 | -0.52 % | -33.02 % | 77.00 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212466 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,300 | 5,566 | 2.79 | 0.010 | 2.8 | 100 | -0.36 % | -25.12 % | 36.56 % | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.