Products
16566 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0391917520 | Nestlé | Knock-Out Warrant (open end) | Call | 76.75 | 92.66 | 1.63 | 0.020 | 1.65 | 10 | 0.00 % | -3.55 % | -19.70 % | 18 Dec. 2017 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0391917538 | Nestlé | Knock-Out Warrant (open end) | Call | 71.469 | 92.66 | 2.16 | 0.010 | 2.17 | 10 | 0.00 % | -2.26 % | -15.29 % | 18 Dec. 2017 | |
Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 69,966.47 | 106,800 | 4.03 | 0.030 | 4.06 | 9,915.916 | 5.50 % | 5.77 % | -2.42 % | 5 Jan. 2018 | |
Swatch Mini Future with ISIN code: CH0417059711 | Swatch | Mini Future | Short | 388.53 | 187.625 | 2.21 | 0.010 | 2.22 | 100 | -1.78 % | -0.45 % | 1.84 % | 24 May. 2018 | |
Swatch Mini Future with ISIN code: CH0417059729 | Swatch | Mini Future | Short | 374.41 | 187.625 | 2.07 | 0.010 | 2.08 | 100 | -1.43 % | 0.00 % | 1.97 % | 24 May. 2018 | |
Swatch Mini Future with ISIN code: CH0417059737 | Swatch | Mini Future | Short | 367.35 | 187.625 | 1.99 | 0.010 | 2 | 100 | -1.97 % | 0.00 % | 2.05 % | 24 May. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0417059752 | Swatch | Knock-Out Warrant (open end) | Put | 365.139 | 187.625 | 1.79 | 0.010 | 1.8 | 100 | -1.65 % | 0.00 % | 2.29 % | 24 May. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0417059760 | Swatch | Knock-Out Warrant (open end) | Put | 379.999 | 187.625 | 1.94 | 0.010 | 1.95 | 100 | -1.52 % | 0.00 % | 2.65 % | 24 May. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0417060180 | Swatch | Knock-Out Warrant (open end) | Put | 349.226 | 187.625 | 1.63 | 0.010 | 1.64 | 100 | -1.81 % | 0.00 % | 2.52 % | 21 Jun. 2018 | |
Nestlé Mini Future with ISIN code: CH0417060784 | Nestlé | Mini Future | Long | 78.57 | 92.66 | 1.65 | 0.010 | 1.66 | 10 | 0.00 % | -2.94 % | -19.12 % | 16 Jul. 2018 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0417060925 | Nestlé | Knock-Out Warrant (open end) | Call | 83.238 | 92.66 | 0.98 | 0.020 | 1 | 10 | 0.00 % | -5.77 % | -28.99 % | 16 Jul. 2018 | |
Nestlé Mini Future with ISIN code: CH0417061188 | Nestlé | Mini Future | Long | 82.55 | 92.66 | 1.26 | 0.010 | 1.27 | 10 | 0.00 % | -3.82 % | -24.55 % | 25 Jul. 2018 | |
Nestlé Mini Future with ISIN code: CH0429380279 | Nestlé | Mini Future | Long | 85.19 | 92.66 | 1.01 | 0.010 | 1.02 | 10 | 1.00 % | -4.72 % | -27.86 % | 27 Jul. 2018 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0429380345 | Nestlé | Knock-Out Warrant (open end) | Call | 85.869 | 92.66 | 0.72 | 0.010 | 0.73 | 10 | 0.00 % | -7.69 % | -35.71 % | 27 Jul. 2018 | |
Swatch Mini Future with ISIN code: CH0429380980 | Swatch | Mini Future | Short | 345.83 | 187.625 | 1.77 | 0.010 | 1.78 | 100 | -1.67 % | 0.00 % | 2.91 % | 21 Aug. 2018 | |
Gold Mini Future with ISIN code: CH0429381137 | Gold | Mini Future | Long | 1,613.31 | 2,361.24 | 7.01 | 0.010 | 7.02 | 100 | 3.70 % | 8.01 % | 1.30 % | 24 Aug. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0429381194 | Gold | Knock-Out Warrant (open end) | Call | 1,561.822 | 2,361.24 | 7.21 | 0.010 | 7.22 | 100 | 3.59 % | 7.77 % | 1.26 % | 24 Aug. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0429381202 | Gold | Knock-Out Warrant (open end) | Call | 1,488.29 | 2,361.24 | 7.87 | 0.010 | 7.88 | 100 | 3.15 % | 7.07 % | 1.29 % | 24 Aug. 2018 | |
Gold Mini Future with ISIN code: CH0434484405 | Gold | Mini Future | Long | 1,641.88 | 2,361.24 | 6.76 | 0.010 | 6.77 | 100 | 3.84 % | 8.33 % | 1.35 % | 3 Sep. 2018 | |
Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,671.82 | 2,361.24 | 6.49 | 0.010 | 6.5 | 100 | 4.01 % | 8.53 % | 1.25 % | 3 Sep. 2018 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.