Products
16446 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0510854117 | Gold | Mini Future | Long | 1,819.973 | 3,302.46 | 12.41 | 0.010 | 12.42 | 100 | -1.43% | -0.48% | 440.03% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854125 | Gold | Mini Future | Long | 1,864.202 | 3,302.46 | 12.05 | 0.010 | 12.06 | 100 | -1.47% | -0.41% | 503.10% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854133 | Gold | Mini Future | Long | 1,878.945 | 3,302.46 | 11.93 | 0.010 | 11.94 | 100 | -1.49% | -0.42% | 528.56% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854141 | Gold | Mini Future | Long | 1,893.692 | 3,302.46 | 11.81 | 0.010 | 11.82 | 100 | -1.50% | -0.42% | 556.84% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854158 | Gold | Mini Future | Long | 1,908.436 | 3,302.46 | 11.69 | 0.010 | 11.7 | 100 | -1.52% | -0.43% | 588.46% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854166 | Gold | Mini Future | Long | 1,937.921 | 3,302.46 | 11.45 | 0.010 | 11.46 | 100 | -1.55% | -0.43% | 664.35% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854174 | Gold | Mini Future | Long | 1,952.666 | 3,302.46 | 11.33 | 0.010 | 11.34 | 100 | -1.56% | -0.44% | 710.44% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854182 | Gold | Mini Future | Long | 1,967.406 | 3,302.46 | 11.22 | 0.010 | 11.23 | 100 | -1.49% | -0.36% | 764.41% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854190 | Gold | Mini Future | Long | 1,982.151 | 3,302.46 | 11.1 | 0.010 | 11.11 | 100 | -1.51% | -0.36% | 826.54% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854208 | Gold | Mini Future | Long | 1,996.895 | 3,302.46 | 10.98 | 0.010 | 10.99 | 100 | -1.52% | -0.36% | 900.00% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510854216 | Gold | Mini Future | Long | 2,011.638 | 3,302.46 | 10.86 | 0.010 | 10.87 | 100 | -1.54% | -0.37% | 987.09% | 29 Nov. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855734 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,734.405 | 19,337.3 | 87.507 | 0.010 | 87.517 | 100 | -1.91% | 5.62% | 398.47% | 3 Dec. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855742 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,879.681 | 19,337.3 | 86.31 | 0.010 | 86.32 | 100 | -1.93% | 5.71% | 420.94% | 3 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857060 | Gold | Knock-Out Warrant (open end) | Call | 1,701.99 | 3,302.46 | 13.21 | 0.010 | 13.22 | 100 | -1.27% | -0.38% | 335.26% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857078 | Gold | Knock-Out Warrant (open end) | Call | 1,738.342 | 3,302.46 | 12.91 | 0.010 | 12.92 | 100 | -1.30% | -0.39% | 363.06% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857086 | Gold | Knock-Out Warrant (open end) | Call | 1,774.695 | 3,302.46 | 12.61 | 0.010 | 12.62 | 100 | -1.33% | -0.39% | 396.26% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857094 | Gold | Knock-Out Warrant (open end) | Call | 1,818.319 | 3,302.46 | 12.25 | 0.010 | 12.26 | 100 | -1.37% | -0.41% | 445.66% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857102 | Gold | Knock-Out Warrant (open end) | Call | 1,832.86 | 3,302.46 | 12.13 | 0.010 | 12.14 | 100 | -1.38% | -0.41% | 465.24% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857110 | Gold | Knock-Out Warrant (open end) | Call | 1,854.672 | 3,302.46 | 11.95 | 0.010 | 11.96 | 100 | -1.40% | -0.42% | 498.10% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857128 | Gold | Knock-Out Warrant (open end) | Call | 1,876.483 | 3,302.46 | 11.77 | 0.010 | 11.78 | 100 | -1.42% | -0.42% | 536.22% | 4 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.