Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1326189607 | Nvidia | Warrant | Call | 60 | 121.77 | 60.47 | ― | ― | 1 | -1.35 % | -6.09 % | 11.40 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1277099789 | Nvidia | Warrant | Put | 60 | 121.77 | 0.64 | 0.050 | 0.69 | 1 | -1.54 % | -9.86 % | -14.67 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1315338355 | Nvidia | Warrant | Put | 60 | 121.77 | 0.25 | 0.030 | 0.28 | 1 | -3.85 % | -13.79 % | -10.71 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1326189631 | Nvidia | Warrant | Put | 60 | 121.77 | 1.64 | 0.030 | 1.67 | 1 | 0.61 % | -4.09 % | -6.29 % | 1 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197428 | Nvidia | Mini Future | Long | 60.19 | 121.77 | 5.82 | 0.020 | 5.84 | 10 | -1.69 % | -6.43 % | 11.49 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198335 | Nvidia | Knock-Out Warrant (open end) | Call | 60.22 | 121.77 | 5.6 | 0.030 | 5.63 | 10 | -1.58 % | -6.51 % | 12.00 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1315326889 | Nvidia | Mini Future | Long | 60.44 | 121.77 | 57.97 | 0.020 | 57.99 | 1 | -1.43 % | -6.20 % | 11.85 % | 24 Jan. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1315327275 | Nvidia | Knock-Out Warrant (open end) | Call | 60.471 | 121.77 | 55.82 | 0.040 | 55.86 | 1 | -1.48 % | -6.45 % | 12.31 % | 24 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199952 | Nvidia | Mini Future | Long | 61.18 | 121.77 | 5.73 | 0.020 | 5.75 | 10 | -1.72 % | -6.53 % | 11.70 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199945 | Nvidia | Mini Future | Long | 61.18 | 121.77 | 57.33 | 0.020 | 57.35 | 1 | -1.46 % | -6.29 % | 11.97 % | 12 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326200552 | Nvidia | Knock-Out Warrant (open end) | Call | 61.211 | 121.77 | 5.51 | 0.030 | 5.54 | 10 | -1.61 % | -6.77 % | 12.22 % | 12 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020426 | Nvidia | Warrant | Call | 62 | 121.77 | 5.48 | ― | ― | 10 | -1.79 % | -6.96 % | 12.30 % | 16 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197436 | Nvidia | Mini Future | Long | 62.27 | 121.77 | 5.64 | 0.020 | 5.66 | 10 | -1.74 % | -6.62 % | 11.90 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198343 | Nvidia | Knock-Out Warrant (open end) | Call | 62.297 | 121.77 | 5.41 | 0.030 | 5.44 | 10 | -1.81 % | -6.88 % | 12.47 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1315328950 | Nvidia | Mini Future | Long | 62.5 | 121.77 | 56.2 | 0.020 | 56.22 | 1 | -1.47 % | -6.41 % | 12.22 % | 26 Jan. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1315329347 | Nvidia | Knock-Out Warrant (open end) | Call | 62.524 | 121.77 | 53.97 | 0.040 | 54.01 | 1 | -1.53 % | -6.67 % | 12.72 % | 26 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199960 | Nvidia | Mini Future | Long | 63.26 | 121.77 | 55.55 | 0.020 | 55.57 | 1 | -1.49 % | -6.50 % | 12.36 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197444 | Nvidia | Mini Future | Long | 63.31 | 121.77 | 5.55 | 0.020 | 5.57 | 10 | -1.77 % | -6.72 % | 12.12 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198350 | Nvidia | Knock-Out Warrant (open end) | Call | 63.335 | 121.77 | 5.31 | 0.030 | 5.34 | 10 | -1.85 % | -7.17 % | 12.50 % | 9 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020418 | Nvidia | Warrant | Call | 64 | 121.77 | 5.31 | ― | ― | 10 | -1.67 % | -7.01 % | 12.74 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.