Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1253928878 | Nvidia | Mini Future | Long | 28.75 | 121.838 | 85.31 | 0.050 | 85.36 | 1 | -0.95 % | -4.03 % | 8.34 % | 22 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253928860 | Nvidia | Mini Future | Long | 28.18 | 121.838 | 85.79 | 0.050 | 85.84 | 1 | -0.96 % | -4.01 % | 8.29 % | 22 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253927326 | Nvidia | Mini Future | Long | 27.63 | 121.838 | 86.26 | 0.050 | 86.31 | 1 | -0.94 % | -3.97 % | 8.26 % | 21 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926328 | Nvidia | Mini Future | Long | 26.73 | 121.838 | 8.8 | 0.020 | 8.82 | 10 | -0.34 % | -1.12 % | 10.83 % | 4 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1253921832 | Nvidia | Mini Future | Long | 26.52 | 121.838 | 87.22 | 0.050 | 87.27 | 1 | -0.94 % | -3.92 % | 8.19 % | 17 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253919968 | Nvidia | Mini Future | Long | 25.97 | 121.838 | 87.7 | 0.050 | 87.75 | 1 | -0.94 % | -3.89 % | 8.14 % | 16 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253919190 | Nvidia | Mini Future | Long | 25.41 | 121.838 | 88.18 | 0.050 | 88.23 | 1 | -0.93 % | -3.87 % | 8.10 % | 15 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1250368862 | Nvidia | Mini Future | Long | 24.93 | 121.838 | 88.59 | 0.050 | 88.64 | 1 | -0.94 % | -3.85 % | 8.08 % | 28 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1250366742 | Nvidia | Mini Future | Long | 24.39 | 121.838 | 89.06 | 0.050 | 89.11 | 1 | -0.92 % | -3.82 % | 8.04 % | 24 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1237349209 | Nvidia | Mini Future | Long | 24.34 | 121.838 | 9 | 0.020 | 9.02 | 10 | -0.33 % | -1.10 % | 10.57 % | 17 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1250366734 | Nvidia | Mini Future | Long | 23.82 | 121.838 | 89.55 | 0.050 | 89.6 | 1 | -0.92 % | -3.80 % | 8.00 % | 24 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1247879534 | Nvidia | Mini Future | Long | 22.78 | 121.838 | 90.45 | 0.050 | 90.5 | 1 | -0.91 % | -3.76 % | 7.94 % | 7 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1246627694 | Nvidia | Mini Future | Long | 22.23 | 121.838 | 90.92 | 0.050 | 90.97 | 1 | -0.90 % | -3.73 % | 7.90 % | 3 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1237348730 | Nvidia | Mini Future | Long | 21.92 | 121.838 | 9.21 | 0.020 | 9.23 | 10 | -0.22 % | -0.97 % | 10.43 % | 1 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1241203921 | Nvidia | Mini Future | Long | 21.11 | 121.838 | 91.88 | 0.050 | 91.93 | 1 | -0.91 % | -3.69 % | 7.83 % | 30 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241199848 | Nvidia | Mini Future | Long | 19.99 | 121.838 | 92.84 | 0.050 | 92.89 | 1 | -0.89 % | -3.64 % | 7.75 % | 24 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241199830 | Nvidia | Mini Future | Long | 19.42 | 121.838 | 93.33 | 0.050 | 93.38 | 1 | -0.89 % | -3.61 % | 7.72 % | 24 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1220859594 | Nvidia | Mini Future | Long | 18.64 | 121.838 | 9.48 | 0.020 | 9.5 | 10 | -0.32 % | -0.94 % | 10.10 % | 26 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241195762 | Nvidia | Mini Future | Long | 18.3 | 121.838 | 94.3 | 0.050 | 94.35 | 1 | -0.87 % | -3.58 % | 7.66 % | 19 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241194443 | Nvidia | Mini Future | Long | 17.16 | 121.838 | 95.28 | 0.050 | 95.33 | 1 | -0.86 % | -3.52 % | 7.59 % | 18 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.