Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Fresenius Med Mini Future with ISIN code: CH0547524857 | Fresenius Med | Mini Future | Short | 71.14 | 36.185 | 3.76 | 0.040 | 3.8 | 10 | -1.05 % | -1.31 % | 8.99 % | 4 Jun. 2020 | |
Infineon Mini Future with ISIN code: CH0547524873 | Infineon | Mini Future | Long | 21.11 | 35.802 | 14.99 | 0.210 | 15.2 | 1 | -1.38 % | 10.06 % | -13.80 % | 4 Jun. 2020 | |
LVMH Mini Future with ISIN code: CH0547524881 | LVMH | Mini Future | Long | 406.74 | 719.65 | 32.19 | 1.430 | 33.62 | 10 | -4.25 % | -3.25 % | -15.33 % | 4 Jun. 2020 | |
Munich Re Mini Future with ISIN code: CH0547524949 | Munich Re | Mini Future | Long | 191.97 | 446 | 25.32 | 0.190 | 25.51 | 10 | -0.74 % | -7.52 % | -6.53 % | 4 Jun. 2020 | |
TeamViewer Mini Future with ISIN code: CH0547525185 | TeamViewer | Mini Future | Short | 48.38 | 11.015 | 3.87 | 0.050 | 3.92 | 10 | -1.28 % | -1.78 % | 0.26 % | 4 Jun. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 283.678 | 474 | 1.89 | ― | ― | 100 | 0.00 % | -4.06 % | -4.06 % | 4 Jun. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0547526019 | Commerzbank | Knock-Out Warrant (open end) | Call | 3.685 | 14.682 | 10.69 | 0.060 | 10.75 | 1 | -0.56 % | 5.32 % | -7.77 % | 4 Jun. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0547526027 | Commerzbank | Knock-Out Warrant (open end) | Call | 3.935 | 14.682 | 10.45 | 0.060 | 10.51 | 1 | -0.57 % | 5.45 % | -7.93 % | 4 Jun. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526118 | LVMH | Knock-Out Warrant (open end) | Call | 404.368 | 719.65 | 30.75 | 1.430 | 32.18 | 10 | -4.44 % | -3.39 % | -15.96 % | 4 Jun. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526126 | LVMH | Knock-Out Warrant (open end) | Call | 410.626 | 719.65 | 30.14 | 1.430 | 31.57 | 10 | -4.53 % | -3.49 % | -16.25 % | 4 Jun. 2020 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0547526407 | TeamViewer | Knock-Out Warrant (open end) | Put | 51.2 | 11.015 | 3.9 | 0.050 | 3.95 | 10 | -1.27 % | -2.01 % | 0.00 % | 4 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547526894 | NASDAQ 100 | Mini Future | Long | 11,930 | 20,392.9 | 77.771 | 0.010 | 77.781 | 100 | -0.01 % | 8.22 % | 17.70 % | 5 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,952.467 | 20,392.9 | 75.657 | 0.010 | 75.667 | 100 | -0.01 % | 8.47 % | 18.21 % | 9 Jun. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 29,630 | 39,374.1 | 9.226 | 0.010 | 9.236 | 1,000 | -0.11 % | 1.64 % | 3.58 % | 17 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547530854 | NASDAQ 100 | Mini Future | Long | 12,000 | 20,392.9 | 77.198 | 0.010 | 77.208 | 100 | -0.01 % | 8.29 % | 17.85 % | 17 Jun. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 3,620 | 5,565.94 | 18.081 | 0.010 | 18.091 | 100 | -0.06 % | 4.76 % | 10.62 % | 17 Jun. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0547531126 | Straumann Holding | Mini Future | Long | 84.74 | 121.5 | 1.94 | ― | ― | 20 | 0.00 % | 27.63 % | 8.38 % | 17 Jun. 2020 | |
Sika Mini Future with ISIN code: CH0547531142 | Sika | Mini Future | Long | 192.4 | 260.25 | 1.6 | ― | ― | 50 | 0.00 % | 2.56 % | -13.04 % | 17 Jun. 2020 | |
Allianz Mini Future with ISIN code: CH0547531373 | Allianz | Mini Future | Long | 133.58 | 260.9 | 12.85 | 0.050 | 12.9 | 10 | -0.39 % | 1.34 % | -1.31 % | 17 Jun. 2020 | |
BMW Mini Future with ISIN code: CH0547531480 | BMW | Mini Future | Long | 39.16 | 87.89 | 4.84 | 0.050 | 4.89 | 10 | -1.02 % | -1.63 % | -7.28 % | 17 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.