Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 3,620 | 5,565.94 | 18.081 | 0.010 | 18.091 | 100 | -0.06 % | 4.76 % | 10.62 % | 17 Jun. 2020 | |
Sika Mini Future with ISIN code: CH0547531142 | Sika | Mini Future | Long | 192.4 | 260.25 | 1.6 | ― | ― | 50 | 0.00 % | 2.56 % | -13.04 % | 17 Jun. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0547531126 | Straumann Holding | Mini Future | Long | 84.74 | 121.5 | 1.94 | ― | ― | 20 | 0.00 % | 27.63 % | 8.38 % | 17 Jun. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,657.661 | 39,374.1 | 8.709 | 0.010 | 8.719 | 1,000 | -0.11 % | 1.74 % | 3.74 % | 17 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547532397 | AMD | Mini Future | Long | 62.12 | 171.846 | 10.34 | 0.010 | 10.35 | 10 | -0.10 % | 8.61 % | 2.99 % | 18 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547532389 | AMD | Mini Future | Long | 60.68 | 171.846 | 10.45 | 0.010 | 10.46 | 10 | -0.10 % | 8.40 % | 2.96 % | 18 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547532371 | AMD | Mini Future | Long | 59.24 | 171.846 | 10.57 | 0.010 | 10.58 | 10 | -0.09 % | 8.41 % | 2.92 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 106.53 | 226.258 | 44.66 | 0.030 | 44.69 | 2.5 | -0.07 % | 13.87 % | 29.71 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 104.81 | 226.258 | 45.25 | 0.030 | 45.28 | 2.5 | -0.07 % | 13.66 % | 29.21 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 103.09 | 226.258 | 45.84 | 0.030 | 45.87 | 2.5 | -0.07 % | 13.47 % | 28.76 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 101.37 | 226.258 | 46.42 | 0.030 | 46.45 | 2.5 | -0.06 % | 13.25 % | 28.30 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 99.65 | 226.258 | 47.01 | 0.030 | 47.04 | 2.5 | -0.06 % | 13.09 % | 27.85 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 96.21 | 226.258 | 48.19 | 0.030 | 48.22 | 2.5 | -0.06 % | 12.73 % | 27.02 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 92.77 | 226.258 | 49.36 | 0.030 | 49.39 | 2.5 | -0.06 % | 12.36 % | 26.24 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 89.33 | 226.258 | 50.53 | 0.030 | 50.56 | 2.5 | -0.06 % | 12.04 % | 25.48 % | 18 Jun. 2020 | |
Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 11.21 | 125.809 | 413.09 | 0.050 | 413.14 | 0.25 | -0.01 % | 1.74 % | 4.33 % | 18 Jun. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 71.408 | 191.9 | 21.6 | ― | ― | 5 | 0.00 % | 7.09 % | 14.77 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533239 | AMD | Knock-Out Warrant (open end) | Call | 62.637 | 171.846 | 9.8 | 0.010 | 9.81 | 10 | -0.10 % | 9.13 % | 3.16 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533221 | AMD | Knock-Out Warrant (open end) | Call | 61.325 | 171.846 | 9.91 | 0.010 | 9.92 | 10 | -0.10 % | 9.02 % | 3.01 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533213 | AMD | Knock-Out Warrant (open end) | Call | 60.013 | 171.846 | 10.03 | 0.010 | 10.04 | 10 | -0.10 % | 8.90 % | 2.98 % | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.