Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352654870 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 220.011 | 191.9 | 2.96 | 0.010 | 2.97 | 10 | -0.34 % | -20.86 % | -32.88 % | 24 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460896 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 210.119 | 191.9 | 2.07 | 0.010 | 2.08 | 10 | -0.48 % | -27.37 % | -41.36 % | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1362338316 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 205.019 | 191.9 | 1.62 | 0.010 | 1.63 | 10 | -0.61 % | ― | ― | 1 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1344387779 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 200.167 | 191.9 | 1.18 | 0.010 | 1.19 | 10 | -0.84 % | -39.80 % | -55.30 % | 15 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352651397 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 194.996 | 191.9 | 0.73 | 0.010 | 0.74 | 10 | -1.35 % | -51.33 % | -66.36 % | 22 May. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1362338324 | Amazon.com | Knock-Out Warrant (open end) | Call | 190.199 | 199.933 | 1.87 | 0.010 | 1.88 | 5 | -0.53 % | ― | ― | 1 Jul. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1359218588 | Amazon.com | Knock-Out Warrant (open end) | Call | 185.484 | 199.933 | 2.69 | 0.010 | 2.7 | 5 | -0.37 % | 69.18 % | ― | 25 Jun. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1355258109 | Amazon.com | Knock-Out Warrant (open end) | Call | 181.176 | 199.933 | 3.45 | 0.010 | 3.46 | 5 | -0.29 % | 47.44 % | ― | 10 Jun. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1347460904 | Amazon.com | Knock-Out Warrant (open end) | Call | 172.991 | 199.933 | 4.91 | 0.010 | 4.92 | 5 | -0.20 % | 29.89 % | 108.94 % | 29 Apr. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1326192254 | Amazon.com | Knock-Out Warrant (open end) | Call | 166.41 | 199.933 | 6.09 | 0.010 | 6.1 | 5 | -0.16 % | 22.78 % | 74.00 % | 5 Feb. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1326193500 | Amazon.com | Knock-Out Warrant (open end) | Call | 161.168 | 199.933 | 7.03 | 0.010 | 7.04 | 5 | -0.14 % | 19.15 % | 58.69 % | 6 Feb. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1315327135 | Amazon.com | Knock-Out Warrant (open end) | Call | 156.497 | 199.933 | 7.87 | 0.010 | 7.88 | 5 | -0.13 % | 16.94 % | 49.62 % | 24 Jan. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1306078846 | Amazon.com | Knock-Out Warrant (open end) | Call | 148.557 | 199.933 | 9.29 | 0.010 | 9.3 | 5 | -0.11 % | 13.71 % | 38.86 % | 20 Nov. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302916387 | Amazon.com | Knock-Out Warrant (open end) | Call | 143.774 | 199.933 | 10.15 | 0.010 | 10.16 | 5 | -0.10 % | 12.53 % | 34.62 % | 6 Nov. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302913848 | Amazon.com | Knock-Out Warrant (open end) | Call | 138.594 | 199.933 | 11.07 | 0.010 | 11.08 | 5 | -0.09 % | 11.14 % | 30.85 % | 2 Nov. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1290998215 | Amazon.com | Knock-Out Warrant (open end) | Call | 135.913 | 199.933 | 11.5 | 0.050 | 11.55 | 5 | -0.43 % | 5.50 % | 27.07 % | 18 Dec. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302912642 | Amazon.com | Knock-Out Warrant (open end) | Call | 133.333 | 199.933 | 12.01 | 0.010 | 12.02 | 5 | -0.08 % | 10.18 % | 27.77 % | 31 Oct. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1275971047 | Amazon.com | Knock-Out Warrant (open end) | Call | 125.476 | 199.933 | 13.4 | 0.050 | 13.45 | 5 | -0.37 % | 4.69 % | 22.37 % | 21 Sep. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1269332172 | Amazon.com | Knock-Out Warrant (open end) | Call | 124.55 | 199.933 | 13.58 | 0.010 | 13.59 | 5 | -0.07 % | 8.99 % | 23.91 % | 22 May. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1269329533 | Amazon.com | Knock-Out Warrant (open end) | Call | 120.315 | 199.933 | 14.34 | 0.010 | 14.35 | 5 | -0.07 % | 8.47 % | 22.46 % | 15 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.