Products
17352 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMW Constant Leverage with ISIN code: CH1119066814 | BMW | Constant Leverage | Short | ― | 84.35 | 1.06 | 0.030 | 1.09 | 1 | -8.62 % | -15.20 % | 19.10 % | 4 May. 2022 | |
BMW Constant Leverage with ISIN code: CH1217423339 | BMW | Constant Leverage | Short | ― | 84.35 | 0.8 | 0.030 | 0.83 | 1 | -12.09 % | -21.57 % | 26.98 % | 29 Nov. 2022 | |
BMW Constant Leverage with ISIN code: CH1362350295 | BMW | Constant Leverage | Short | ― | 84.35 | 5.77 | 0.160 | 5.93 | 1 | -13.88 % | -26.68 % | ― | 12 Aug. 2024 | |
BMW Constant Leverage with ISIN code: CH1290994602 | BMW | Constant Leverage | Short | ― | 84.35 | 21.95 | 0.600 | 22.55 | 1 | -13.89 % | -26.71 % | 39.72 % | 18 Apr. 2024 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH1185549602 | BMW | Knock-Out Warrant (open end) | Call | 62.66 | 84.35 | 2.08 | 0.050 | 2.13 | 10 | 4.00 % | 10.05 % | -24.36 % | 6 May. 2022 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0582887219 | BMW | Knock-Out Warrant (open end) | Call | 56.802 | 84.35 | 2.62 | 0.050 | 2.67 | 10 | 2.75 % | 7.38 % | -20.61 % | 19 Jan. 2021 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0582887201 | BMW | Knock-Out Warrant (open end) | Call | 54.334 | 84.35 | 2.86 | 0.050 | 2.91 | 10 | 2.88 % | 7.12 % | -19.21 % | 19 Jan. 2021 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0563783015 | BMW | Knock-Out Warrant (open end) | Call | 51.873 | 84.35 | 3.09 | 0.050 | 3.14 | 10 | 2.32 % | 6.19 % | -18.25 % | 2 Sep. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0562867959 | BMW | Knock-Out Warrant (open end) | Call | 49.375 | 84.35 | 3.33 | 0.050 | 3.38 | 10 | 2.46 % | 5.71 % | -17.16 % | 28 Aug. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 46.875 | 84.35 | 3.56 | 0.050 | 3.61 | 10 | 2.01 % | 5.33 % | -16.43 % | 22 Jun. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547538360 | BMW | Knock-Out Warrant (open end) | Call | 44.345 | 84.35 | 3.8 | 0.050 | 3.85 | 10 | 1.88 % | 4.97 % | -15.56 % | 25 Jun. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547535143 | BMW | Knock-Out Warrant (open end) | Call | 41.825 | 84.35 | 4.04 | 0.050 | 4.09 | 10 | 1.76 % | 4.66 % | -14.77 % | 22 Jun. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547538352 | BMW | Knock-Out Warrant (open end) | Call | 39.295 | 84.35 | 4.28 | 0.050 | 4.33 | 10 | 1.66 % | 4.14 % | -14.06 % | 25 Jun. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547535135 | BMW | Knock-Out Warrant (open end) | Call | 36.776 | 84.35 | 4.52 | 0.050 | 4.57 | 10 | 1.80 % | 3.91 % | -13.58 % | 22 Jun. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0539899903 | BMW | Knock-Out Warrant (open end) | Call | 34.268 | 84.35 | 4.76 | 0.050 | 4.81 | 10 | 1.71 % | 3.70 % | -12.98 % | 5 May. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0539899895 | BMW | Knock-Out Warrant (open end) | Call | 31.73 | 84.35 | 5 | 0.050 | 5.05 | 10 | 1.63 % | 3.52 % | -12.43 % | 5 May. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946247 | BMW | Knock-Out Warrant (open end) | Call | 29.197 | 84.35 | 5.24 | 0.050 | 5.29 | 10 | 1.55 % | 3.35 % | -11.93 % | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946239 | BMW | Knock-Out Warrant (open end) | Call | 26.647 | 84.35 | 5.48 | 0.050 | 5.53 | 10 | 1.48 % | 3.20 % | -11.61 % | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946221 | BMW | Knock-Out Warrant (open end) | Call | 24.098 | 84.35 | 5.72 | 0.050 | 5.77 | 10 | 1.42 % | 3.06 % | -11.18 % | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946213 | BMW | Knock-Out Warrant (open end) | Call | 21.548 | 84.35 | 5.97 | 0.050 | 6.02 | 10 | 1.53 % | 2.93 % | -10.76 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.