Products
17352 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMW Knock-Out Warrant (open end) with ISIN code: CH1275986714 | BMW | Knock-Out Warrant (open end) | Put | 113.009 | 84.32 | 2.75 | 0.050 | 2.8 | 10 | -5.50 % | -10.42 % | 18.53 % | 11 Jul. 2023 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH1344395145 | BMW | Knock-Out Warrant (open end) | Put | 103.708 | 84.32 | 1.87 | 0.050 | 1.92 | 10 | -7.88 % | -14.61 % | 31.69 % | 22 Apr. 2024 | |
BNP Paribas Mini Future with ISIN code: CH1258524037 | BNP Paribas | Mini Future | Long | 48.61 | 61.255 | 1.39 | 0.060 | 1.45 | 10 | -1.42 % | -6.71 % | -23.63 % | 28 Mar. 2023 | |
BNP Paribas Mini Future with ISIN code: CH0539891512 | BNP Paribas | Mini Future | Long | 17.35 | 61.255 | 4.23 | 0.150 | 4.38 | 10 | -2.31 % | -4.51 % | -11.51 % | 17 Apr. 2020 | |
BNP Paribas Mini Future with ISIN code: CH0539891504 | BNP Paribas | Mini Future | Long | 14.7 | 61.255 | 4.47 | 0.150 | 4.62 | 10 | -2.19 % | -4.28 % | -10.96 % | 17 Apr. 2020 | |
BNP Paribas Mini Future with ISIN code: CH0539891496 | BNP Paribas | Mini Future | Long | 12.04 | 61.255 | 4.71 | 0.150 | 4.86 | 10 | -2.08 % | -4.07 % | -10.63 % | 17 Apr. 2020 | |
BNP Paribas Mini Future with ISIN code: CH1362341088 | BNP Paribas | Mini Future | Short | 69.95 | 61.255 | 1.17 | 0.060 | 1.23 | 10 | -7.14 % | -3.31 % | 23.16 % | 4 Jul. 2024 | |
BNP Paribas Constant Leverage with ISIN code: CH1119067283 | BNP Paribas | Constant Leverage | Long | ― | 61.255 | 8.79 | 0.110 | 8.9 | 1 | 1.62 % | -3.62 % | -25.13 % | 9 May. 2022 | |
BNP Paribas Constant Leverage with ISIN code: CH1197222537 | BNP Paribas | Constant Leverage | Long | ― | 61.255 | 2.76 | 0.050 | 2.81 | 1 | 2.60 % | -5.15 % | -37.70 % | 21 Jun. 2022 | |
BNP Paribas Constant Leverage with ISIN code: CH1217423578 | BNP Paribas | Constant Leverage | Long | ― | 61.255 | 0.25 | 0.030 | 0.28 | 1 | -7.41 % | -13.79 % | -53.70 % | 29 Nov. 2022 | |
BNP Paribas Constant Leverage with ISIN code: CH1290994370 | BNP Paribas | Constant Leverage | Long | ― | 61.255 | 2.32 | 0.070 | 2.39 | 1 | 3.57 % | -7.94 % | -63.12 % | 18 Apr. 2024 | |
BNP Paribas Constant Leverage with ISIN code: CH1119067291 | BNP Paribas | Constant Leverage | Short | ― | 61.255 | 0.42 | 0.030 | 0.45 | 1 | -6.67 % | -4.55 % | 7.69 % | 9 May. 2022 | |
BNP Paribas Constant Leverage with ISIN code: CH1217423560 | BNP Paribas | Constant Leverage | Short | ― | 61.255 | 0.17 | 0.030 | 0.2 | 1 | -19.05 % | -15.00 % | 0.00 % | 29 Nov. 2022 | |
BNP Paribas Constant Leverage with ISIN code: CH1290994362 | BNP Paribas | Constant Leverage | Short | ― | 61.255 | 3.84 | 0.100 | 3.94 | 1 | -7.25 % | -0.78 % | 20.00 % | 18 Apr. 2024 | |
BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539899929 | BNP Paribas | Knock-Out Warrant (open end) | Call | 17.974 | 61.255 | 4.11 | 0.150 | 4.26 | 10 | -2.61 % | -4.64 % | -11.80 % | 5 May. 2020 | |
BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539891850 | BNP Paribas | Knock-Out Warrant (open end) | Call | 15.438 | 61.255 | 4.36 | 0.150 | 4.51 | 10 | -2.24 % | -4.39 % | -11.20 % | 17 Apr. 2020 | |
BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539891843 | BNP Paribas | Knock-Out Warrant (open end) | Call | 12.895 | 61.255 | 4.6 | 0.150 | 4.75 | 10 | -2.13 % | -4.17 % | -10.68 % | 17 Apr. 2020 | |
BNP Paribas Africa Resources TR Index Tracker with ISIN code: CH0030393208 | BNP Paribas Africa Resources TR Index | Tracker | — | — | ― | 129 | ― | ― | 0.603 | 1.82 % | 3.61 % | 1.57 % | 12 Apr. 2007 | |
BNP Paribas Africa Resources TR Index Tracker with ISIN code: CH0030357716 | BNP Paribas Africa Resources TR Index | Tracker | — | — | ― | 90.2 | ― | ― | 0.496 | 1.29 % | 1.29 % | -3.27 % | 10 Apr. 2007 | |
BNP Paribas AUD Money Market Total Return Index Tracker with ISIN code: CH0021614372 | BNP Paribas AUD Money Market Total Return Index | Tracker | — | — | ― | 108 | 0.20 | 108.2 | 0.999 | 0.37 % | -0.37 % | -2.44 % | 25 May. 2005 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.