Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533833 | Nvidia | Knock-Out Warrant (open end) | Call | 10.92 | 125.809 | 413.17 | ― | ― | 0.25 | 0.00 % | 1.75 % | 4.31 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533825 | Nvidia | Knock-Out Warrant (open end) | Call | 10.756 | 125.809 | 413.76 | ― | ― | 0.25 | 0.00 % | 1.75 % | 4.31 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533817 | Nvidia | Knock-Out Warrant (open end) | Call | 10.592 | 125.809 | 414.35 | ― | ― | 0.25 | 0.00 % | 1.75 % | 4.30 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533809 | Nvidia | Knock-Out Warrant (open end) | Call | 10.428 | 125.809 | 414.93 | ― | ― | 0.25 | 0.00 % | 1.74 % | 4.30 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533791 | Nvidia | Knock-Out Warrant (open end) | Call | 10.264 | 125.809 | 415.52 | ― | ― | 0.25 | 0.00 % | 1.74 % | 4.29 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533783 | Nvidia | Knock-Out Warrant (open end) | Call | 9.936 | 125.809 | 416.69 | ― | ― | 0.25 | 0.00 % | 1.73 % | 4.28 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533775 | Nvidia | Knock-Out Warrant (open end) | Call | 9.608 | 125.809 | 417.87 | ― | ― | 0.25 | 0.00 % | 1.73 % | 4.27 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533767 | Nvidia | Knock-Out Warrant (open end) | Call | 9.28 | 125.809 | 419.04 | ― | ― | 0.25 | 0.00 % | 1.72 % | 4.26 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533759 | Nvidia | Knock-Out Warrant (open end) | Call | 8.952 | 125.809 | 420.22 | 0.050 | 420.27 | 0.25 | -0.01 % | 1.71 % | 4.25 % | 18 Jun. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,634.442 | 5,565.94 | 17.323 | 0.010 | 17.333 | 100 | -0.06 % | 4.97 % | 11.05 % | 18 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547510559 | NASDAQ 100 | Mini Future | Long | 11,870 | 20,392.9 | 15.6 | 0.050 | 15.65 | 500 | -0.32 % | 5.41 % | 16.85 % | 19 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547510542 | NASDAQ 100 | Mini Future | Long | 11,610 | 20,392.9 | 16.05 | 0.050 | 16.1 | 500 | -0.31 % | 4.90 % | 15.88 % | 19 Jun. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,540 | 5,565.94 | 18.65 | 0.050 | 18.7 | 100 | -0.27 % | 1.91 % | 9.06 % | 19 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,962.089 | 20,392.9 | 15.05 | 0.050 | 15.1 | 500 | -0.33 % | 5.61 % | 17.58 % | 19 Jun. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,566.114 | 5,565.94 | 17.85 | 0.050 | 17.9 | 100 | -0.28 % | 2.29 % | 9.85 % | 19 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 58.679 | 171.846 | 10.15 | 0.010 | 10.16 | 10 | -0.10 % | 8.79 % | 2.94 % | 22 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 105.045 | 226.258 | 43.58 | 0.030 | 43.61 | 2.5 | -0.07 % | 14.26 % | 30.64 % | 22 Jun. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0547534971 | ASML | Knock-Out Warrant (open end) | Call | 327.874 | 990.9 | 64.69 | 0.450 | 65.14 | 10 | -0.69 % | 5.34 % | 3.62 % | 22 Jun. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0547534963 | ASML | Knock-Out Warrant (open end) | Call | 302.892 | 990.9 | 67.11 | 0.450 | 67.56 | 10 | -0.67 % | 5.17 % | 3.52 % | 22 Jun. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 46.38 | 87.89 | 4.04 | 0.050 | 4.09 | 10 | -1.22 % | -1.94 % | -8.80 % | 22 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.