Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332890495 | Givaudan | Knock-Out Warrant (open end) | Call | 3,625.152 | 4,266.5 | 1.33 | 0.010 | 1.34 | 500 | -0.75 % | 2.31 % | -9.52 % | 7 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1330022828 | Givaudan | Knock-Out Warrant (open end) | Call | 3,532.749 | 4,266.5 | 0.75 | ― | ― | 1,000 | 0.00 % | 2.74 % | -6.25 % | 20 Feb. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1326193641 | Givaudan | Knock-Out Warrant (open end) | Call | 3,438.659 | 4,266.5 | 0.84 | ― | ― | 1,000 | 0.00 % | 1.20 % | -5.62 % | 6 Feb. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889638 | Givaudan | Knock-Out Warrant (open end) | Call | 3,421.838 | 4,266.5 | 1.74 | 0.010 | 1.75 | 500 | -0.57 % | 2.35 % | -7.45 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889646 | Givaudan | Knock-Out Warrant (open end) | Call | 3,217.91 | 4,266.5 | 2.15 | 0.010 | 2.16 | 500 | -0.46 % | 1.90 % | -5.70 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1306076923 | Givaudan | Knock-Out Warrant (open end) | Call | 3,175.08 | 4,266.5 | 1.11 | ― | ― | 1,000 | 0.00 % | 1.83 % | -4.31 % | 16 Nov. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1306074381 | Givaudan | Knock-Out Warrant (open end) | Call | 3,072.771 | 4,266.5 | 1.21 | ― | ― | 1,000 | 0.00 % | 1.68 % | -3.97 % | 13 Nov. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889653 | Givaudan | Knock-Out Warrant (open end) | Call | 3,013.983 | 4,266.5 | 2.55 | 0.010 | 2.56 | 500 | -0.39 % | 1.19 % | -5.20 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1302912709 | Givaudan | Knock-Out Warrant (open end) | Call | 2,975.404 | 4,266.5 | 1.31 | ― | ― | 1,000 | 0.00 % | 1.55 % | -2.96 % | 31 Oct. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889661 | Givaudan | Knock-Out Warrant (open end) | Call | 2,810.056 | 4,266.5 | 2.96 | 0.010 | 2.97 | 500 | -0.34 % | 1.02 % | -4.52 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607181 | Givaudan | Knock-Out Warrant (open end) | Call | 2,746.997 | 4,266.5 | 1.53 | ― | ― | 1,000 | 0.00 % | 0.66 % | -3.16 % | 23 Jan. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607173 | Givaudan | Knock-Out Warrant (open end) | Call | 2,624.485 | 4,266.5 | 1.66 | ― | ― | 1,000 | 0.00 % | 1.22 % | -2.35 % | 23 Jan. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0531222906 | Givaudan | Knock-Out Warrant (open end) | Call | 2,501.766 | 4,266.5 | 1.73 | ― | ― | 1,000 | 0.00 % | 1.17 % | -4.42 % | 16 Mar. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1237346403 | Givaudan | Knock-Out Warrant (open end) | Call | 2,303.377 | 4,266.5 | 1.98 | ― | ― | 1,000 | 0.00 % | 1.02 % | -1.98 % | 29 Dec. 2022 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1362342110 | Glencore | Knock-Out Warrant (open end) | Call | 450.115 | 4.827 | 0.36 | 0.050 | 0.41 | 1 | -12.20 % | ― | ― | 4 Jul. 2024 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1326203911 | Glencore | Knock-Out Warrant (open end) | Call | 357.635 | 4.827 | 1.42 | 0.050 | 1.47 | 1 | -3.40 % | 30.28 % | 9.23 % | 13 Feb. 2024 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1326203903 | Glencore | Knock-Out Warrant (open end) | Call | 305.789 | 4.827 | 2.01 | 0.050 | 2.06 | 1 | -2.43 % | 19.64 % | 6.35 % | 13 Feb. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337762632 | Gold | Knock-Out Warrant (open end) | Call | 2,298.787 | 2,389.07 | 0.83 | 0.010 | 0.84 | 100 | -1.19 % | 176.67 % | 964.10 % | 5 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337762624 | Gold | Knock-Out Warrant (open end) | Call | 2,293.667 | 2,389.07 | 0.88 | 0.010 | 0.89 | 100 | -1.12 % | 144.44 % | 576.92 % | 5 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337762616 | Gold | Knock-Out Warrant (open end) | Call | 2,288.547 | 2,389.07 | 0.93 | 0.010 | 0.94 | 100 | -1.06 % | 132.50 % | 447.06 % | 5 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.