Products
17352 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 297.7 | 175.15 | 10.48 | 0.010 | 10.49 | 10 | -2.33 % | 1.85 % | 4.90 % | 15 Mar. 2021 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190852 | Boeing | Knock-Out Warrant (open end) | Put | 261.202 | 175.15 | 7.51 | 0.010 | 7.52 | 10 | -2.85 % | 3.59 % | 9.48 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1315323407 | Boeing | Knock-Out Warrant (open end) | Put | 251.247 | 175.15 | 6.66 | 0.010 | 6.67 | 10 | -3.20 % | 4.39 % | 11.37 % | 17 Jan. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188757 | Boeing | Knock-Out Warrant (open end) | Put | 241.115 | 175.15 | 5.8 | 0.010 | 5.81 | 10 | -3.65 % | 5.26 % | 14.17 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190845 | Boeing | Knock-Out Warrant (open end) | Put | 236.087 | 175.15 | 5.38 | 0.010 | 5.39 | 10 | -3.76 % | 6.11 % | 16.20 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188740 | Boeing | Knock-Out Warrant (open end) | Put | 231.069 | 175.15 | 4.95 | 0.010 | 4.96 | 10 | -4.07 % | 6.68 % | 18.42 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190837 | Boeing | Knock-Out Warrant (open end) | Put | 226.041 | 175.15 | 4.53 | 0.010 | 4.54 | 10 | -4.43 % | 7.86 % | 21.45 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188732 | Boeing | Knock-Out Warrant (open end) | Put | 221.022 | 175.15 | 4.1 | 0.010 | 4.11 | 10 | -4.87 % | 8.75 % | 24.62 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188724 | Boeing | Knock-Out Warrant (open end) | Put | 215.999 | 175.15 | 3.68 | 0.010 | 3.69 | 10 | -5.15 % | 10.51 % | 29.58 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330024436 | Boeing | Knock-Out Warrant (open end) | Put | 210.881 | 175.15 | 3.24 | 0.010 | 3.25 | 10 | -6.09 % | 12.11 % | 36.13 % | 21 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330036299 | Boeing | Knock-Out Warrant (open end) | Put | 205.8 | 175.15 | 2.81 | 0.010 | 2.82 | 10 | -6.64 % | 14.69 % | 45.60 % | 5 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330044582 | Boeing | Knock-Out Warrant (open end) | Put | 200.749 | 175.15 | 2.38 | 0.010 | 2.39 | 10 | -7.75 % | 18.41 % | 59.73 % | 12 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1375885956 | Boeing | Knock-Out Warrant (open end) | Put | 195.013 | 175.15 | 1.9 | 0.010 | 1.91 | 10 | -9.09 % | ― | ― | 20 Aug. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1369919324 | Boeing | Knock-Out Warrant (open end) | Put | 190.078 | 175.15 | 1.49 | 0.010 | 1.5 | 10 | -11.31 % | 36.70 % | ― | 5 Aug. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1369919316 | Boeing | Knock-Out Warrant (open end) | Put | 185.076 | 175.15 | 1.07 | 0.010 | 1.08 | 10 | -15.08 % | 62.12 % | ― | 5 Aug. 2024 | |
Booking Mini Future with ISIN code: CH1375880601 | Booking | Mini Future | Long | 3,400 | 3,834.596 | 6.23 | 0.030 | 6.26 | 100 | 8.16 % | 35.73 % | ― | 16 Aug. 2024 | |
Booking Mini Future with ISIN code: CH1306071049 | Booking | Mini Future | Long | 3,094.85 | 3,834.596 | 8.48 | 0.050 | 8.53 | 100 | 5.74 % | 23.08 % | -14.43 % | 8 Nov. 2023 | |
Booking Mini Future with ISIN code: CH1302904920 | Booking | Mini Future | Long | 2,889.51 | 3,834.596 | 10.08 | 0.050 | 10.13 | 100 | 4.67 % | 18.17 % | -12.95 % | 27 Oct. 2023 | |
Booking Mini Future with ISIN code: CH1253923135 | Booking | Mini Future | Long | 2,716.37 | 3,834.596 | 11.42 | 0.050 | 11.47 | 100 | 4.10 % | 15.47 % | -12.02 % | 20 Mar. 2023 | |
Booking Mini Future with ISIN code: CH1241200695 | Booking | Mini Future | Long | 2,521.45 | 3,834.596 | 12.93 | 0.050 | 12.98 | 100 | 3.52 % | 13.12 % | -11.20 % | 25 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.