Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0557023840 | Nvidia | Knock-Out Warrant (open end) | Call | 9.445 | 125.809 | 418.45 | ― | ― | 0.25 | 0.00 % | 1.73 % | 4.27 % | 1 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0557023832 | Nvidia | Knock-Out Warrant (open end) | Call | 9.115 | 125.809 | 419.63 | 0.050 | 419.68 | 0.25 | -0.01 % | 1.71 % | 4.26 % | 1 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 29,910 | 39,374.1 | 8.985 | 0.010 | 8.995 | 1,000 | -0.11 % | 1.67 % | 3.68 % | 2 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 29,770 | 39,374.1 | 9.102 | 0.010 | 9.112 | 1,000 | -0.11 % | 1.65 % | 3.63 % | 2 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 3,650 | 5,565.94 | 17.782 | 0.010 | 17.792 | 100 | -0.06 % | 4.83 % | 10.81 % | 2 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547510930 | Alphabet Class C | Mini Future | Long | 85.02 | 191.9 | 19.8 | 0.050 | 19.85 | 5 | -0.25 % | 5.60 % | 13.14 % | 7 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547510922 | Alphabet Class C | Mini Future | Long | 81.58 | 191.9 | 20.4 | 0.050 | 20.45 | 5 | -0.24 % | 5.70 % | 12.71 % | 7 Jul. 2020 | |
AMD Mini Future with ISIN code: CH0547510997 | AMD | Mini Future | Long | 61.67 | 171.846 | 10.3 | 0.050 | 10.35 | 10 | -0.48 % | 6.85 % | 3.00 % | 7 Jul. 2020 | |
AMD Mini Future with ISIN code: CH0547510989 | AMD | Mini Future | Long | 58.79 | 171.846 | 10.55 | 0.050 | 10.6 | 10 | -0.47 % | 6.89 % | 2.93 % | 7 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 98.9 | 226.258 | 46.75 | ― | ― | 2.5 | 0.00 % | 8.34 % | 28.43 % | 7 Jul. 2020 | |
Carrefour Mini Future with ISIN code: CH0557025522 | Carrefour | Mini Future | Long | 13.15 | 14.16 | 0.15 | 0.060 | 0.21 | 10 | -28.57 % | 114.29 % | -48.28 % | 7 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 30,040 | 39,374.1 | 8.872 | 0.010 | 8.882 | 1,000 | -0.11 % | 1.71 % | 3.72 % | 7 Jul. 2020 | |
Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 234.07 | 467.367 | 21.8 | 0.050 | 21.85 | 10 | -0.23 % | 5.31 % | 19.78 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025761 | Nvidia | Mini Future | Long | 11.74 | 125.809 | 41.19 | 0.010 | 41.2 | 2.5 | -0.02 % | 1.73 % | 4.30 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025753 | Nvidia | Mini Future | Long | 11.56 | 125.809 | 41.25 | 0.010 | 41.26 | 2.5 | -0.02 % | 1.73 % | 4.30 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025746 | Nvidia | Mini Future | Long | 11.39 | 125.809 | 41.31 | 0.010 | 41.32 | 2.5 | -0.02 % | 1.72 % | 4.29 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 11.26 | 125.809 | 41.7 | 0.050 | 41.75 | 2.5 | -0.12 % | 0.85 % | 7.34 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025738 | Nvidia | Mini Future | Long | 10.68 | 125.809 | 41.54 | 0.010 | 41.55 | 2.5 | -0.02 % | 1.71 % | 4.27 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025720 | Nvidia | Mini Future | Long | 10.33 | 125.809 | 41.66 | 0.010 | 41.67 | 2.5 | -0.02 % | 1.71 % | 4.25 % | 7 Jul. 2020 | |
RWE Mini Future with ISIN code: CH0557025811 | RWE | Mini Future | Long | 29.63 | 33.615 | 4.95 | 0.080 | 5.03 | 1 | -1.59 % | 41.03 % | -14.06 % | 7 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.