Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 139.373 | 226.258 | 7.68 | 0.030 | 7.71 | 10 | -0.39 % | 12.61 % | 48.84 % | 14 Dec. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 134.265 | 226.258 | 8.27 | 0.010 | 8.28 | 10 | -0.12 % | 19.68 % | 44.08 % | 5 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 133.01 | 226.258 | 8.25 | 0.030 | 8.28 | 10 | -0.36 % | 11.64 % | 43.98 % | 19 Oct. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 131.84 | 226.258 | 8.48 | 0.010 | 8.49 | 10 | -0.12 % | 19.10 % | 42.76 % | 15 Jun. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 127.843 | 226.258 | 35.42 | 0.030 | 35.45 | 2.5 | -0.08 % | 18.18 % | 40.22 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 126.199 | 226.258 | 36.01 | 0.030 | 36.04 | 2.5 | -0.08 % | 17.83 % | 39.30 % | 18 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 124.583 | 226.258 | 36.59 | 0.030 | 36.62 | 2.5 | -0.08 % | 17.54 % | 38.49 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 122.907 | 226.258 | 37.19 | 0.030 | 37.22 | 2.5 | -0.08 % | 17.17 % | 37.64 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 121.322 | 226.258 | 37.75 | 0.030 | 37.78 | 2.5 | -0.08 % | 16.87 % | 36.87 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 119.648 | 226.258 | 38.35 | 0.030 | 38.38 | 2.5 | -0.08 % | 16.57 % | 36.09 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 118.062 | 226.258 | 38.92 | 0.030 | 38.95 | 2.5 | -0.08 % | 16.28 % | 35.42 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 116.432 | 226.258 | 39.5 | 0.030 | 39.53 | 2.5 | -0.08 % | 15.97 % | 34.72 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 114.802 | 226.258 | 40.09 | 0.030 | 40.12 | 2.5 | -0.07 % | 15.73 % | 34.08 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 113.186 | 226.258 | 40.67 | 0.030 | 40.7 | 2.5 | -0.07 % | 15.47 % | 33.48 % | 14 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 111.566 | 226.258 | 41.25 | 0.030 | 41.28 | 2.5 | -0.07 % | 15.22 % | 32.89 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 109.93 | 226.258 | 41.75 | 0.030 | 41.78 | 2.5 | -0.07 % | 14.98 % | 32.37 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 108.308 | 226.258 | 42.41 | 0.030 | 42.44 | 2.5 | -0.07 % | 14.71 % | 31.71 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 106.67 | 226.258 | 43 | 0.030 | 43.03 | 2.5 | -0.07 % | 14.48 % | 31.18 % | 25 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 105.045 | 226.258 | 43.58 | 0.030 | 43.61 | 2.5 | -0.07 % | 14.26 % | 30.64 % | 22 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 103.446 | 226.258 | 44.16 | 0.030 | 44.19 | 2.5 | -0.07 % | 14.05 % | 30.15 % | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.