Products
17352 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Booking Mini Future with ISIN code: CH1232642806 | Booking | Mini Future | Long | 2,208.64 | 3,834.596 | 15.35 | 0.050 | 15.4 | 100 | -0.32 % | 10.35 % | -3.94 % | 21 Nov. 2022 | |
Booking Mini Future with ISIN code: CH1196169937 | Booking | Mini Future | Long | 1,891.46 | 3,834.596 | 17.81 | 0.050 | 17.86 | 100 | -0.28 % | 8.53 % | -3.89 % | 29 Jun. 2022 | |
Booking Mini Future with ISIN code: CH1359220139 | Booking | Mini Future | Short | 4,203.41 | 3,834.596 | 7.11 | 0.030 | 7.14 | 100 | -0.42 % | -22.38 % | -7.42 % | 27 Jun. 2024 | |
Booking Constant Leverage with ISIN code: CH1119067663 | Booking | Constant Leverage | Long | ― | 3,834.596 | 14.97 | 0.040 | 15.01 | 1 | -0.27 % | 21.71 % | -16.60 % | 10 May. 2022 | |
Booking Constant Leverage with ISIN code: CH1246614486 | Booking | Constant Leverage | Long | ― | 3,834.596 | 1.25 | 0.040 | 1.29 | 1 | -3.10 % | 43.68 % | -77.11 % | 3 Feb. 2023 | |
Booking Constant Leverage with ISIN code: CH1290992879 | Booking | Constant Leverage | Long | ― | 3,834.596 | 2.75 | 0.080 | 2.83 | 1 | -2.83 % | 30.95 % | -39.29 % | 16 Feb. 2024 | |
Booking Constant Leverage with ISIN code: CH1217423123 | Booking | Constant Leverage | Long | ― | 3,834.596 | 6.7 | 0.230 | 6.93 | 1 | -3.32 % | 44.71 % | -77.15 % | 4 Nov. 2022 | |
Booking Constant Leverage with ISIN code: CH1197222941 | Booking | Constant Leverage | Long | ― | 3,834.596 | 10.28 | 0.300 | 10.58 | 1 | -2.84 % | 31.46 % | -39.24 % | 23 Jun. 2022 | |
Booking Constant Leverage with ISIN code: CH1217423115 | Booking | Constant Leverage | Short | ― | 3,834.596 | 0.15 | 0.010 | 0.16 | 1 | -6.25 % | -25.00 % | -21.05 % | 4 Nov. 2022 | |
Booking Constant Leverage with ISIN code: CH1276586968 | Booking | Constant Leverage | Short | ― | 3,834.596 | 0.21 | 0.010 | 0.22 | 1 | -4.55 % | -41.67 % | -46.15 % | 17 Aug. 2023 | |
Booking Constant Leverage with ISIN code: CH1345999762 | Booking | Constant Leverage | Short | ― | 3,834.596 | 6.43 | 0.020 | 6.45 | 1 | -0.31 % | -23.09 % | -20.12 % | 31 May. 2024 | |
Booking Constant Leverage with ISIN code: CH1246616309 | Booking | Constant Leverage | Short | ― | 3,834.596 | 0.38 | 0.010 | 0.39 | 1 | -2.56 % | -33.33 % | -34.48 % | 19 Jul. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1375882367 | Booking | Knock-Out Warrant (open end) | Call | 3,406.206 | 3,834.596 | 3.74 | 0.050 | 3.79 | 100 | -1.32 % | 80.68 % | ― | 16 Aug. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1306072013 | Booking | Knock-Out Warrant (open end) | Call | 3,006.088 | 3,834.596 | 7.12 | 0.050 | 7.17 | 100 | -0.70 % | 28.99 % | -4.56 % | 8 Nov. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1258525034 | Booking | Knock-Out Warrant (open end) | Call | 2,727.88 | 3,834.596 | 9.48 | 0.050 | 9.53 | 100 | -0.52 % | 19.70 % | -4.24 % | 28 Mar. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1241201453 | Booking | Knock-Out Warrant (open end) | Call | 2,537.195 | 3,834.596 | 11.1 | 0.050 | 11.15 | 100 | -0.45 % | 15.99 % | -4.15 % | 25 Jan. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1220850924 | Booking | Knock-Out Warrant (open end) | Call | 2,001.323 | 3,834.596 | 15.64 | 0.050 | 15.69 | 100 | -0.32 % | 10.14 % | -3.93 % | 19 Oct. 2022 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1196165778 | Booking | Knock-Out Warrant (open end) | Call | 1,769.523 | 3,834.596 | 17.6 | 0.050 | 17.65 | 100 | -0.28 % | 8.57 % | -3.88 % | 23 Jun. 2022 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1359221053 | Booking | Knock-Out Warrant (open end) | Put | 5,006.626 | 3,834.596 | 10.07 | 0.050 | 10.12 | 100 | -0.49 % | -17.46 % | -6.59 % | 27 Jun. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1326203614 | Booking | Knock-Out Warrant (open end) | Put | 4,502.151 | 3,834.596 | 5.79 | 0.050 | 5.84 | 100 | -0.86 % | -26.05 % | -8.39 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.