Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 3,690 | 5,565.94 | 17.494 | 0.010 | 17.504 | 100 | -0.06 % | 4.92 % | 10.99 % | 7 Jul. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0557025266 | Straumann Holding | Mini Future | Long | 92.31 | 121.5 | 1.58 | ― | ― | 20 | 0.00 % | 36.21 % | 10.49 % | 7 Jul. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0557025258 | Straumann Holding | Mini Future | Long | 89.78 | 121.5 | 1.7 | ― | ― | 20 | 0.00 % | 32.81 % | 9.68 % | 7 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,784.37 | 39,374.1 | 8.596 | 0.010 | 8.606 | 1,000 | -0.12 % | 1.75 % | 3.78 % | 7 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,666.659 | 5,565.94 | 17.035 | 0.010 | 17.045 | 100 | -0.06 % | 5.06 % | 11.25 % | 7 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 30,300 | 39,374.1 | 8.641 | 0.010 | 8.651 | 1,000 | -0.12 % | 1.74 % | 3.80 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 30,160 | 39,374.1 | 8.758 | 0.010 | 8.768 | 1,000 | -0.11 % | 1.72 % | 3.76 % | 8 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 3,790 | 5,565.94 | 16.62 | 0.010 | 16.63 | 100 | -0.06 % | 5.20 % | 11.60 % | 8 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 3,750 | 5,565.94 | 16.912 | 0.010 | 16.922 | 100 | -0.06 % | 5.10 % | 11.38 % | 8 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 3,720 | 5,565.94 | 17.205 | 0.010 | 17.215 | 100 | -0.06 % | 5.00 % | 11.18 % | 8 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511276 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 87.95 | 191.9 | 18.55 | 0.050 | 18.6 | 5 | -0.27 % | 6.00 % | 13.80 % | 8 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511268 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 84.678 | 191.9 | 19.15 | 0.050 | 19.2 | 5 | -0.26 % | 5.80 % | 13.65 % | 8 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547511334 | AMD | Knock-Out Warrant (open end) | Call | 62.901 | 171.846 | 9.75 | 0.020 | 9.77 | 10 | -0.20 % | 7.73 % | 3.50 % | 8 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547511326 | AMD | Knock-Out Warrant (open end) | Call | 60.283 | 171.846 | 9.98 | 0.020 | 10 | 10 | -0.20 % | 7.43 % | 3.31 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 111.566 | 226.258 | 41.25 | 0.030 | 41.28 | 2.5 | -0.07 % | 15.22 % | 32.89 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 109.93 | 226.258 | 41.75 | 0.030 | 41.78 | 2.5 | -0.07 % | 14.98 % | 32.37 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 102.192 | 226.258 | 44 | ― | ― | 2.5 | 0.00 % | 8.91 % | 30.76 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 95.239 | 226.258 | 47.09 | 0.030 | 47.12 | 2.5 | -0.06 % | 13.06 % | 27.79 % | 8 Jul. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0557027270 | Commerzbank | Knock-Out Warrant (open end) | Call | 4.308 | 14.682 | 10.09 | 0.060 | 10.15 | 1 | -0.59 % | 5.65 % | -8.19 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,303.512 | 39,374.1 | 8.131 | 0.010 | 8.141 | 1,000 | -0.12 % | 1.87 % | 3.96 % | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.