Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 102.192 | 226.258 | 44 | ― | ― | 2.5 | 0.00 % | 8.91 % | 30.76 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 101.807 | 226.258 | 44.74 | 0.030 | 44.77 | 2.5 | -0.07 % | 13.84 % | 29.64 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 100.167 | 226.258 | 45.33 | 0.030 | 45.36 | 2.5 | -0.07 % | 13.64 % | 29.15 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 98.527 | 226.258 | 45.92 | 0.030 | 45.95 | 2.5 | -0.07 % | 13.44 % | 28.70 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 96.887 | 226.258 | 46.5 | 0.030 | 46.53 | 2.5 | -0.06 % | 13.22 % | 28.24 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 95.239 | 226.258 | 47.09 | 0.030 | 47.12 | 2.5 | -0.06 % | 13.06 % | 27.79 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 93.607 | 226.258 | 47.68 | 0.030 | 47.71 | 2.5 | -0.06 % | 12.88 % | 27.38 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 91.958 | 226.258 | 48.27 | 0.030 | 48.3 | 2.5 | -0.06 % | 12.70 % | 26.96 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 90.327 | 226.258 | 48.82 | 0.030 | 48.85 | 2.5 | -0.06 % | 12.54 % | 26.61 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 88.679 | 226.258 | 49.44 | 0.030 | 49.47 | 2.5 | -0.06 % | 12.34 % | 26.19 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 87.048 | 226.258 | 50.03 | 0.030 | 50.06 | 2.5 | -0.06 % | 12.20 % | 25.83 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 83.768 | 226.258 | 51.2 | 0.030 | 51.23 | 2.5 | -0.06 % | 11.86 % | 25.09 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362338340 | Apple | Knock-Out Warrant (open end) | Put | 270.025 | 226.258 | 3.94 | 0.010 | 3.95 | 10 | -0.25 % | ― | ― | 1 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359210155 | Apple | Knock-Out Warrant (open end) | Put | 260.107 | 226.258 | 3.05 | 0.010 | 3.06 | 10 | -0.33 % | -31.92 % | ― | 17 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359206708 | Apple | Knock-Out Warrant (open end) | Put | 250.126 | 226.258 | 2.15 | 0.010 | 2.16 | 10 | -0.46 % | -39.94 % | ― | 13 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275991706 | Apple | Knock-Out Warrant (open end) | Put | 240.924 | 226.258 | 1.33 | 0.010 | 1.34 | 10 | -0.75 % | -51.81 % | -66.50 % | 19 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359210148 | Apple | Knock-Out Warrant (open end) | Put | 235.097 | 226.258 | 0.81 | 0.010 | 0.82 | 10 | -1.22 % | -63.68 % | ― | 17 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275975881 | Apple | Knock-Out Warrant (open end) | Put | 230.946 | 226.258 | 0.45 | 0.010 | 0.46 | 10 | -2.17 % | -75.94 % | -85.34 % | 21 Jun. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359210163 | Applied Materials | Knock-Out Warrant (open end) | Call | 221.035 | 242.518 | 1.98 | 0.010 | 1.99 | 10 | -0.50 % | 36.55 % | ― | 17 Jun. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359206716 | Applied Materials | Knock-Out Warrant (open end) | Call | 211.207 | 242.518 | 2.85 | 0.010 | 2.86 | 10 | -0.35 % | 23.38 % | ― | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.