Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594498021 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 28.83 | 86.59 | 52.76 | 0.010 | 52.77 | 1 | -0.02 % | 2.63 % | 15.50 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594498013 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 28.24 | 86.59 | 53.27 | 0.010 | 53.28 | 1 | -0.02 % | 2.58 % | 15.33 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594498005 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 27.64 | 86.59 | 53.8 | 0.010 | 53.81 | 1 | -0.02 % | 2.57 % | 15.18 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594496116 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 27.03 | 86.59 | 54.32 | 0.010 | 54.33 | 1 | -0.02 % | 2.55 % | 15.04 % | 11 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582884877 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 26.69 | 86.59 | 5.6 | 0.010 | 5.61 | 10 | -0.18 % | 4.48 % | 15.94 % | 8 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594496108 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 26.43 | 86.59 | 54.83 | 0.010 | 54.84 | 1 | -0.02 % | 2.51 % | 14.85 % | 11 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594494590 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 25.84 | 86.59 | 55.34 | 0.010 | 55.35 | 1 | -0.02 % | 2.48 % | 14.69 % | 9 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594494582 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 25.23 | 86.59 | 55.87 | 0.010 | 55.88 | 1 | -0.02 % | 2.48 % | 14.56 % | 9 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594493451 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 24.63 | 86.59 | 56.39 | 0.010 | 56.4 | 1 | -0.02 % | 2.43 % | 14.40 % | 5 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594493444 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 24.03 | 86.59 | 56.9 | 0.010 | 56.91 | 1 | -0.02 % | 2.41 % | 14.26 % | 5 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594493436 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 23.43 | 86.59 | 57.42 | 0.010 | 57.43 | 1 | -0.02 % | 2.39 % | 14.11 % | 5 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0594492388 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 22.81 | 86.59 | 57.95 | 0.010 | 57.96 | 1 | -0.02 % | 2.37 % | 13.96 % | 3 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 22.23 | 86.59 | 58.45 | 0.010 | 58.46 | 1 | -0.02 % | 2.35 % | 13.83 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582891252 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 21.92 | 86.59 | 6.01 | 0.010 | 6.02 | 10 | -0.17 % | 4.16 % | 14.69 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582884042 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 21.63 | 86.59 | 58.97 | 0.010 | 58.98 | 1 | -0.02 % | 2.33 % | 13.69 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582884034 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 21 | 86.59 | 59.51 | 0.010 | 59.52 | 1 | -0.02 % | 2.29 % | 13.55 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582880909 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 20.42 | 86.59 | 60.01 | 0.010 | 60.02 | 1 | -0.02 % | 2.27 % | 13.42 % | 12 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582880891 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 19.81 | 86.59 | 60.53 | 0.010 | 60.54 | 1 | -0.02 % | 2.25 % | 13.29 % | 12 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582879695 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 19.2 | 86.59 | 61.06 | 0.010 | 61.07 | 1 | -0.02 % | 2.23 % | 13.16 % | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582879687 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 18.61 | 86.59 | 61.57 | 0.010 | 61.58 | 1 | -0.02 % | 2.21 % | 13.06 % | 7 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.