Products
17352 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Booking Knock-Out Warrant (open end) with ISIN code: CH1326203606 | Booking | Knock-Out Warrant (open end) | Put | 4,200.838 | 3,834.596 | 3.24 | 0.050 | 3.29 | 100 | -1.52 % | -37.93 % | -13.14 % | 13 Feb. 2024 | |
BOVESPA Index Tracker with ISIN code: CH0021175366 | BOVESPA Index | Tracker | — | — | ― | 24.85 | ― | ― | 0.001 | 0.00 % | 0.81 % | 10.44 % | 14 Apr. 2005 | |
BP Mini Future with ISIN code: CH1375880510 | BP | Mini Future | Long | 400 | 4.308 | 0.51 | 0.120 | 0.63 | 1 | -19.05 % | -32.00 % | ― | 16 Aug. 2024 | |
BP Mini Future with ISIN code: CH0572879846 | BP | Mini Future | Long | 235.42 | 4.308 | 2.36 | ― | ― | 1 | 0.00 % | -5.22 % | -9.92 % | 14 Dec. 2020 | |
BP Mini Future with ISIN code: CH1260687855 | BP | Mini Future | Short | 571.13 | 4.308 | 1.93 | 0.120 | 2.05 | 1 | -5.85 % | -0.52 % | 0.00 % | 5 Apr. 2023 | |
BP Mini Future with ISIN code: CH1362341096 | BP | Mini Future | Short | 494.33 | 4.308 | 1.02 | 0.120 | 1.14 | 1 | -10.53 % | -0.97 % | 0.99 % | 4 Jul. 2024 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1205129757 | BP | Knock-Out Warrant (open end) | Call | 364.667 | 4.308 | 0.77 | 0.020 | 0.79 | 1 | -2.53 % | -16.30 % | -24.51 % | 26 Jul. 2022 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1205129740 | BP | Knock-Out Warrant (open end) | Call | 305.087 | 4.308 | 1.44 | 0.020 | 1.46 | 1 | -1.37 % | -9.43 % | -15.29 % | 26 Jul. 2022 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1232643812 | BP | Knock-Out Warrant (open end) | Put | 561.937 | 4.308 | 1.52 | 0.020 | 1.54 | 1 | -1.30 % | 7.80 % | 10.14 % | 21 Nov. 2022 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1302906511 | BP | Knock-Out Warrant (open end) | Put | 539.307 | 4.308 | 1.27 | 0.070 | 1.34 | 1 | -5.22 % | 4.10 % | 4.96 % | 27 Oct. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1373410971 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 75.5 | 78.09 | 5.35 | 0.020 | 5.37 | 1 | -0.37 % | -13.85 % | ― | 12 Aug. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1326199606 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 75.01 | 78.09 | 5.67 | 0.020 | 5.69 | 1 | -0.35 % | -13.17 % | -25.88 % | 12 Feb. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1326199598 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 74.5 | 78.09 | 6.09 | 0.020 | 6.11 | 1 | -0.33 % | -12.63 % | -24.63 % | 12 Feb. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1326199580 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 74 | 78.09 | 6.5 | 0.020 | 6.52 | 1 | -0.31 % | -12.04 % | -23.62 % | 12 Feb. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1290998330 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 73.83 | 78.09 | 0.62 | 0.010 | 0.63 | 10 | -1.59 % | -17.33 % | -27.91 % | 4 Mar. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1315327630 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 73.66 | 78.09 | 6.77 | 0.020 | 6.79 | 1 | -0.29 % | -11.73 % | -23.16 % | 25 Jan. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1355255774 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 73.25 | 78.09 | 7.11 | 0.020 | 7.13 | 1 | -0.28 % | -11.24 % | -22.38 % | 5 Jun. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1315318944 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 72.8 | 78.09 | 7.47 | 0.020 | 7.49 | 1 | -0.27 % | -10.86 % | -21.62 % | 10 Jan. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1315318936 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 72.28 | 78.09 | 7.9 | 0.020 | 7.92 | 1 | -0.25 % | -10.33 % | -20.76 % | 10 Jan. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1315309398 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 71.49 | 78.09 | 8.54 | 0.020 | 8.56 | 1 | -0.23 % | -9.82 % | -19.81 % | 19 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.