Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1349285945 | Applied Materials | Knock-Out Warrant (open end) | Call | 202.759 | 242.518 | 3.6 | 0.010 | 3.61 | 10 | -0.28 % | 17.65 % | 91.49 % | 8 May. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1330024386 | Applied Materials | Knock-Out Warrant (open end) | Call | 186.151 | 242.518 | 5.09 | 0.010 | 5.1 | 10 | -0.20 % | 11.87 % | 51.94 % | 21 Feb. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1326203325 | Applied Materials | Knock-Out Warrant (open end) | Call | 175.928 | 242.518 | 6 | 0.010 | 6.01 | 10 | -0.17 % | 9.89 % | 40.85 % | 13 Feb. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1315329222 | Applied Materials | Knock-Out Warrant (open end) | Call | 166.328 | 242.518 | 6.86 | 0.010 | 6.87 | 10 | -0.15 % | 8.54 % | 34.25 % | 26 Jan. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1315325220 | Applied Materials | Knock-Out Warrant (open end) | Call | 156.185 | 242.518 | 7.77 | 0.010 | 7.78 | 10 | -0.13 % | 7.47 % | 29.28 % | 19 Jan. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1302917336 | Applied Materials | Knock-Out Warrant (open end) | Call | 142.984 | 242.518 | 8.95 | 0.010 | 8.96 | 10 | -0.11 % | 6.29 % | 24.48 % | 7 Nov. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269332180 | Applied Materials | Knock-Out Warrant (open end) | Call | 132.201 | 242.518 | 9.92 | 0.010 | 9.93 | 10 | -0.10 % | 5.76 % | 21.72 % | 22 May. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330218 | Applied Materials | Knock-Out Warrant (open end) | Call | 121.236 | 242.518 | 10.9 | 0.010 | 10.91 | 10 | -0.09 % | 5.21 % | 19.39 % | 17 May. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330200 | Applied Materials | Knock-Out Warrant (open end) | Call | 110.101 | 242.518 | 11.9 | 0.010 | 11.91 | 10 | -0.08 % | 4.75 % | 17.59 % | 17 May. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359206724 | Applied Materials | Knock-Out Warrant (open end) | Put | 280.141 | 242.518 | 3.4 | 0.010 | 3.41 | 10 | -0.29 % | -15.42 % | ― | 13 Jun. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1330038857 | Applied Materials | Knock-Out Warrant (open end) | Put | 260.307 | 242.518 | 1.65 | 0.010 | 1.66 | 10 | -0.60 % | -26.34 % | -52.86 % | 7 Mar. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359210189 | Applied Materials | Knock-Out Warrant (open end) | Put | 250.103 | 242.518 | 0.77 | 0.010 | 0.78 | 10 | -1.28 % | -42.54 % | ― | 17 Jun. 2024 | |
ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1306071874 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 20.712 | 21.42 | 0.06 | 0.080 | 0.14 | 10 | -57.14 % | -53.85 % | -81.25 % | 8 Nov. 2023 | |
ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1178102930 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 32.226 | 21.42 | 1.03 | 0.080 | 1.11 | 10 | -7.21 % | -7.21 % | 10.75 % | 5 Apr. 2022 | |
ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1132969424 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 30.317 | 21.42 | 0.85 | 0.080 | 0.93 | 10 | -8.60 % | -7.61 % | 13.33 % | 3 Sep. 2021 | |
ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1264033411 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 27.081 | 21.42 | 0.53 | 0.080 | 0.61 | 10 | -13.11 % | -13.11 % | 20.45 % | 20 Apr. 2023 | |
Argenx Knock-Out Warrant (open end) with ISIN code: CH1306071916 | Argenx | Knock-Out Warrant (open end) | Put | 497.731 | 401.85 | 0.94 | 0.110 | 1.05 | 100 | -10.48 % | -9.62 % | -39.35 % | 8 Nov. 2023 | |
Argenx Knock-Out Warrant (open end) with ISIN code: CH1306071908 | Argenx | Knock-Out Warrant (open end) | Put | 477.821 | 401.85 | 0.75 | 0.110 | 0.86 | 100 | -12.79 % | -10.71 % | -44.85 % | 8 Nov. 2023 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1362338357 | Arista Networks | Knock-Out Warrant (open end) | Call | 340.356 | 365.931 | 3.16 | 0.010 | 3.17 | 10 | -0.32 % | ― | ― | 1 Jul. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1359219230 | Arista Networks | Knock-Out Warrant (open end) | Call | 320.753 | 365.931 | 4.86 | 0.010 | 4.87 | 10 | -0.21 % | 35.00 % | ― | 26 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.