Products
17352 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1306091385 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 71.02 | 78.09 | 8.93 | 0.020 | 8.95 | 1 | -0.22 % | -9.43 % | -19.19 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1306091377 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 70.5 | 78.09 | 9.35 | 0.020 | 9.37 | 1 | -0.21 % | -9.22 % | -18.62 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1306091369 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 69.99 | 78.09 | 9.77 | 0.020 | 9.79 | 1 | -0.20 % | -8.86 % | -18.11 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1275982820 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 69.29 | 78.09 | 10.34 | 0.020 | 10.36 | 1 | -0.19 % | -8.58 % | -17.41 % | 6 Jul. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1275982812 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 68.77 | 78.09 | 10.77 | 0.020 | 10.79 | 1 | -0.19 % | -8.26 % | -16.90 % | 6 Jul. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1275982804 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 68.24 | 78.09 | 11.2 | 0.020 | 11.22 | 1 | -0.18 % | -8.05 % | -16.48 % | 6 Jul. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1275981384 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 67.78 | 78.09 | 11.6 | 0.020 | 11.62 | 1 | -0.17 % | -7.86 % | -16.06 % | 30 Jun. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1275981376 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 67.25 | 78.09 | 12.03 | 0.020 | 12.05 | 1 | -0.17 % | -7.67 % | -15.76 % | 30 Jun. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1253928746 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 66.81 | 78.09 | 12.4 | 0.020 | 12.42 | 1 | -0.16 % | -7.53 % | -15.42 % | 22 Mar. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1253926203 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 66.6 | 78.09 | 1.23 | 0.010 | 1.24 | 10 | -0.81 % | -10.22 % | -18.00 % | 3 May. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1253928738 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 66.28 | 78.09 | 12.83 | 0.020 | 12.85 | 1 | -0.16 % | -7.36 % | -15.09 % | 22 Mar. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1253928720 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 65.75 | 78.09 | 13.27 | 0.020 | 13.29 | 1 | -0.15 % | -7.14 % | -14.72 % | 22 Mar. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1162391085 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 65.35 | 78.09 | 13.61 | 0.010 | 13.62 | 1 | -0.07 % | -6.97 % | -14.40 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1166102538 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 64.76 | 78.09 | 14.09 | 0.010 | 14.1 | 1 | -0.07 % | -6.81 % | -14.14 % | 16 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1162391077 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 64.19 | 78.09 | 14.55 | 0.010 | 14.56 | 1 | -0.07 % | -6.67 % | -13.85 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1166102520 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 63.6 | 78.09 | 15.04 | 0.010 | 15.05 | 1 | -0.07 % | -6.53 % | -13.51 % | 16 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1162391069 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 63.03 | 78.09 | 15.5 | 0.010 | 15.51 | 1 | -0.06 % | -6.40 % | -13.31 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1166102512 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 62.44 | 78.09 | 15.99 | 0.010 | 16 | 1 | -0.06 % | -6.27 % | -13.00 % | 16 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1162391051 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 61.86 | 78.09 | 16.45 | 0.010 | 16.46 | 1 | -0.06 % | -6.16 % | -12.82 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 61.32 | 78.09 | 16.9 | 0.010 | 16.91 | 1 | -0.06 % | -6.06 % | -12.57 % | 2 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.