Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Idorsia Mini Future with ISIN code: CH1279491463 | Idorsia | Mini Future | Short | 5.83 | 2.105 | 4.04 | ― | ― | 1 | 0.00 % | -3.12 % | 3.86 % | 22 Aug. 2023 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0533946452 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 5.84 | 15.668 | 9.6 | 0.080 | 9.68 | 1 | -0.83 % | 8.35 % | 2.89 % | 26 Mar. 2020 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279815497 | Idorsia | Knock-Out Warrant (open end) | Put | 5.846 | 2.105 | 17.65 | ― | ― | 1 | 0.00 % | -0.73 % | 0.80 % | 22 Aug. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0523780440 | UBS | Knock-Out Warrant (open end) | Call | 5.854 | 27.1 | 4.31 | 0.010 | 4.32 | 5 | -0.23 % | 3.36 % | -5.90 % | 13 Mar. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572889985 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 5.91 | 86.59 | 72.51 | 0.010 | 72.52 | 1 | -0.01 % | 1.84 % | 10.92 % | 10 Nov. 2020 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH0582867518 | K+S | Knock-Out Warrant (open end) | Call | 5.915 | 12.508 | 0.64 | 0.030 | 0.67 | 10 | -4.48 % | -5.88 % | -13.51 % | 19 Nov. 2020 | |
thyssenkrupp Mini Future with ISIN code: CH1326203168 | thyssenkrupp | Mini Future | Short | 5.97 | 4.181 | 2.01 | 0.160 | 2.17 | 1 | -7.37 % | -12.99 % | 3.61 % | 13 Feb. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1326205288 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 5.983 | 4.181 | 1.8 | 0.160 | 1.96 | 1 | -8.16 % | -14.29 % | 3.45 % | 13 Feb. 2024 | |
Idorsia Mini Future with ISIN code: CH1279240688 | Idorsia | Mini Future | Short | 6.02 | 2.105 | 4.24 | ― | ― | 1 | 0.00 % | -2.97 % | 3.67 % | 18 Aug. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0531223326 | UBS | Knock-Out Warrant (open end) | Call | 6.025 | 27.1 | 4.28 | ― | ― | 5 | 0.00 % | 3.63 % | -4.89 % | 16 Mar. 2020 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279815505 | Idorsia | Knock-Out Warrant (open end) | Put | 6.041 | 2.105 | 17.85 | ― | ― | 1 | 0.00 % | -0.72 % | 0.85 % | 22 Aug. 2023 | |
Enel Mini Future with ISIN code: CH1355247920 | Enel | Mini Future | Long | 6.05 | 6.71 | 0.82 | 0.030 | 0.85 | 1 | -3.53 % | 26.15 % | -6.82 % | 28 May. 2024 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1355248738 | Enel | Knock-Out Warrant (open end) | Call | 6.05 | 6.71 | 0.67 | 0.160 | 0.83 | 1 | -19.28 % | 6.35 % | -22.09 % | 28 May. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH0539897899 | Deutsche Bank | Mini Future | Long | 6.17 | 15.668 | 9.45 | 0.080 | 9.53 | 1 | -0.84 % | 8.37 % | 2.83 % | 30 Apr. 2020 | |
Idorsia Mini Future with ISIN code: CH1277104126 | Idorsia | Mini Future | Short | 6.21 | 2.105 | 4.44 | ― | ― | 1 | 0.00 % | -2.84 % | 3.26 % | 8 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279241207 | Idorsia | Knock-Out Warrant (open end) | Put | 6.234 | 2.105 | 18.04 | ― | ― | 1 | 0.00 % | -0.72 % | 0.84 % | 18 Aug. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887807 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 6.257 | 86.59 | 72.16 | 0.010 | 72.17 | 1 | -0.01 % | 1.83 % | 10.96 % | 6 Nov. 2020 | |
UBS Mini Future with ISIN code: CH0532378475 | UBS | Mini Future | Long | 6.35 | 27.1 | 4.24 | ― | ― | 5 | 0.00 % | 3.67 % | -4.93 % | 26 Mar. 2020 | |
Idorsia Mini Future with ISIN code: CH1277104134 | Idorsia | Mini Future | Short | 6.41 | 2.105 | 4.65 | ― | ― | 1 | 0.00 % | -2.72 % | 3.10 % | 8 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1277104480 | Idorsia | Knock-Out Warrant (open end) | Put | 6.423 | 2.105 | 18.23 | ― | ― | 1 | 0.00 % | -0.71 % | 0.77 % | 8 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.