Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582863988 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 7.73 | 86.59 | 70.94 | 0.010 | 70.95 | 1 | -0.01 % | 1.88 % | 11.17 % | 16 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572891288 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 7.14 | 86.59 | 71.44 | 0.010 | 71.45 | 1 | -0.01 % | 1.85 % | 11.09 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572891270 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 6.53 | 86.59 | 71.97 | 0.010 | 71.98 | 1 | -0.01 % | 1.84 % | 11.00 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572889985 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 5.91 | 86.59 | 72.51 | 0.010 | 72.52 | 1 | -0.01 % | 1.84 % | 10.92 % | 10 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572887757 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 5.32 | 86.59 | 73.01 | 0.010 | 73.02 | 1 | -0.01 % | 1.81 % | 10.82 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572878855 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 5.07 | 86.59 | 7.47 | 0.010 | 7.48 | 10 | -0.13 % | 3.46 % | 11.66 % | 9 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572887740 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 4.7 | 86.59 | 73.54 | 0.010 | 73.55 | 1 | -0.01 % | 1.80 % | 10.74 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572887732 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 4.08 | 86.59 | 74.08 | 0.010 | 74.09 | 1 | -0.01 % | 1.79 % | 10.65 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572886965 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 3.5 | 86.59 | 74.58 | 0.010 | 74.59 | 1 | -0.01 % | 1.77 % | 10.59 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572886957 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 2.88 | 86.59 | 75.12 | 0.010 | 75.13 | 1 | -0.01 % | 1.76 % | 10.50 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0539904596 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 2.68 | 86.59 | 7.67 | 0.010 | 7.68 | 10 | -0.13 % | 3.23 % | 11.32 % | 28 May. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572886940 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 2.25 | 86.59 | 75.66 | 0.010 | 75.67 | 1 | -0.01 % | 1.75 % | 10.42 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572886932 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 1.64 | 86.59 | 76.18 | 0.010 | 76.19 | 1 | -0.01 % | 1.74 % | 10.34 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0547513736 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 1.04 | 86.59 | 76.7 | 0.010 | 76.71 | 1 | -0.01 % | 1.72 % | 10.26 % | 19 May. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0547513728 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 0.41 | 86.59 | 77.24 | 0.010 | 77.25 | 1 | -0.01 % | 1.70 % | 10.19 % | 19 May. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0539904307 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 0.2 | 86.59 | 7.89 | 0.010 | 7.9 | 10 | -0.13 % | 3.27 % | 11.13 % | 20 May. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1166121090 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 105.43 | 86.59 | 20.71 | 0.010 | 20.72 | 1 | -0.05 % | -7.59 % | -26.92 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1166121082 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 101.98 | 86.59 | 17.5 | 0.010 | 17.51 | 1 | -0.06 % | -8.81 % | -30.33 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1158944319 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 101.19 | 86.59 | 1.6 | 0.010 | 1.61 | 10 | -0.62 % | -14.89 % | -33.88 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1166121074 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 100.26 | 86.59 | 15.9 | 0.010 | 15.91 | 1 | -0.06 % | -9.56 % | -32.34 % | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.