Products
16605 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762103 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 14,000 | 19,986.2 | 55.424 | 0.010 | 55.434 | 100 | -0.72 % | 4.25 % | 28.64 % | 5 Apr. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359216012 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,400 | 5,507.38 | 1.441 | 0.010 | 1.451 | 100 | -2.70 % | 20.79 % | ― | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359216004 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,300 | 5,507.38 | 2.702 | 0.010 | 2.712 | 100 | -1.64 % | 10.65 % | ― | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212466 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,300 | 5,507.38 | 2.37 | 0.010 | 2.38 | 100 | -1.70 % | 10.34 % | ― | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212441 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,200 | 5,507.38 | 3.272 | 0.010 | 3.282 | 100 | -1.33 % | 7.03 % | ― | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212458 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,200 | 5,507.38 | 3.659 | 0.010 | 3.669 | 100 | -1.24 % | 7.11 % | ― | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359219149 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,100 | 5,507.38 | 4.583 | 0.010 | 4.593 | 100 | -1.02 % | 5.40 % | ― | 26 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212433 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,100 | 5,507.38 | 4.166 | 0.010 | 4.176 | 100 | -1.09 % | 5.41 % | ― | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212425 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 5,507.38 | 5.489 | 0.010 | 5.499 | 100 | -0.90 % | 4.41 % | ― | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212417 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 5,507.38 | 5.056 | 0.010 | 5.066 | 100 | -0.96 % | 4.46 % | ― | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212409 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,800 | 5,507.38 | 7.275 | 0.010 | 7.285 | 100 | -0.72 % | 3.32 % | ― | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212391 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,500 | 5,507.38 | 9.926 | 0.010 | 9.936 | 100 | -0.60 % | 2.52 % | ― | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355256897 | SMI | Knock-Out Warrant (closed-end) | Call | 11,900 | 12,028.1 | 1.892 | 0.020 | 1.912 | 100 | -5.07 % | 3.67 % | ― | 6 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219172 | SMI | Knock-Out Warrant (closed-end) | Call | 11,900 | 12,028.1 | 2.057 | 0.020 | 2.077 | 100 | -4.77 % | 4.47 % | ― | 26 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355254512 | SMI | Knock-Out Warrant (closed-end) | Call | 11,800 | 12,028.1 | 2.874 | 0.020 | 2.894 | 100 | -2.81 % | 1.84 % | ― | 4 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219164 | SMI | Knock-Out Warrant (closed-end) | Call | 11,800 | 12,028.1 | 3.111 | 0.020 | 3.131 | 100 | -2.51 % | 2.44 % | ― | 26 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651009 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 12,028.1 | 3.834 | 0.020 | 3.854 | 100 | -2.17 % | 1.03 % | 7.49 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359216020 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 12,028.1 | 4.128 | 0.020 | 4.148 | 100 | -1.90 % | 1.50 % | ― | 21 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352650985 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 12,028.1 | 4.794 | 0.020 | 4.814 | 100 | -1.78 % | 0.63 % | 5.39 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212664 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 12,028.1 | 5.133 | 0.020 | 5.153 | 100 | -1.52 % | 1.02 % | ― | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.