Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0557027510 | Nvidia | Knock-Out Warrant (open end) | Call | 11.562 | 121.684 | 39.95 | 0.020 | 39.97 | 2.5 | -0.94 % | -3.50 % | 7.16 % | 8 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547538642 | Nvidia | Knock-Out Warrant (open end) | Call | 11.4 | 121.684 | 400.11 | ― | ― | 0.25 | -0.92 % | -3.46 % | 7.17 % | 25 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547535515 | Nvidia | Knock-Out Warrant (open end) | Call | 11.238 | 121.684 | 400.7 | 0.200 | 400.9 | 0.25 | -0.93 % | -3.47 % | 7.16 % | 22 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547535507 | Nvidia | Knock-Out Warrant (open end) | Call | 11.074 | 121.684 | 401.29 | ― | ― | 0.25 | -0.92 % | -3.45 % | 7.15 % | 22 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533833 | Nvidia | Knock-Out Warrant (open end) | Call | 10.914 | 121.684 | 401.87 | ― | ― | 0.25 | -0.92 % | -3.45 % | 7.15 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533825 | Nvidia | Knock-Out Warrant (open end) | Call | 10.75 | 121.684 | 402.46 | ― | ― | 0.25 | -0.92 % | -3.44 % | 7.14 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533817 | Nvidia | Knock-Out Warrant (open end) | Call | 10.586 | 121.684 | 403.05 | ― | ― | 0.25 | -0.92 % | -3.43 % | 7.13 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533809 | Nvidia | Knock-Out Warrant (open end) | Call | 10.422 | 121.684 | 403.64 | ― | ― | 0.25 | -0.92 % | -3.43 % | 7.12 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533791 | Nvidia | Knock-Out Warrant (open end) | Call | 10.258 | 121.684 | 404.24 | ― | ― | 0.25 | -0.91 % | -3.42 % | 7.11 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547535499 | Nvidia | Knock-Out Warrant (open end) | Call | 10.091 | 121.684 | 404.84 | ― | ― | 0.25 | -0.91 % | -3.42 % | 7.10 % | 22 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533783 | Nvidia | Knock-Out Warrant (open end) | Call | 9.931 | 121.684 | 405.42 | ― | ― | 0.25 | -0.91 % | -3.41 % | 7.09 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0557027502 | Nvidia | Knock-Out Warrant (open end) | Call | 9.766 | 121.684 | 40.6 | ― | ― | 2.5 | -0.90 % | -3.40 % | 7.07 % | 8 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533775 | Nvidia | Knock-Out Warrant (open end) | Call | 9.603 | 121.684 | 406.6 | ― | ― | 0.25 | -0.91 % | -3.40 % | 7.08 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0557023840 | Nvidia | Knock-Out Warrant (open end) | Call | 9.44 | 121.684 | 407.19 | ― | ― | 0.25 | -0.91 % | -3.39 % | 7.07 % | 1 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533767 | Nvidia | Knock-Out Warrant (open end) | Call | 9.275 | 121.684 | 407.79 | ― | ― | 0.25 | -0.91 % | -3.39 % | 7.06 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0557023832 | Nvidia | Knock-Out Warrant (open end) | Call | 9.11 | 121.684 | 408.38 | 0.200 | 408.58 | 0.25 | -0.92 % | -3.39 % | 7.05 % | 1 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533759 | Nvidia | Knock-Out Warrant (open end) | Call | 8.947 | 121.684 | 408.97 | 0.200 | 409.17 | 0.25 | -0.92 % | -3.39 % | 7.04 % | 18 Jun. 2020 | |
Nvidia Warrant with ISIN code: CH1359218000 | Nvidia | Warrant | Call | 200 | 121.684 | 0.72 | 0.030 | 0.75 | 10 | -5.26 % | -22.58 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359217986 | Nvidia | Warrant | Call | 180 | 121.684 | 0.4 | 0.030 | 0.43 | 10 | -6.98 % | -31.03 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1337751742 | Nvidia | Warrant | Call | 170 | 121.684 | 1.11 | 0.030 | 1.14 | 10 | -3.48 % | -18.98 % | 23.33 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.