Products
16604 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Knock-Out Warrant (open end) with ISIN code: CH0434484504 | Swatch | Knock-Out Warrant (open end) | Put | 334.63 | 187.075 | 1.49 | 0.010 | 1.5 | 100 | -1.97 % | 0.68 % | 3.47 % | 3 Sep. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0434484512 | Gold | Knock-Out Warrant (open end) | Call | 1,689.712 | 2,350.39 | 5.97 | 0.010 | 5.98 | 100 | 2.93 % | 7.76 % | 0.00 % | 3 Sep. 2018 | |
Landis + Gyr Mini Future with ISIN code: CH0440255468 | Landis + Gyr | Mini Future | Long | 40.18 | 73.5 | 0.9 | 0.010 | 0.91 | 40 | 0.00 % | 5.88 % | 0.00 % | 11 Oct. 2018 | |
Landis + Gyr Mini Future with ISIN code: CH0440255476 | Landis + Gyr | Mini Future | Long | 44.22 | 73.5 | 0.8 | 0.010 | 0.81 | 40 | 0.00 % | 6.67 % | -1.23 % | 11 Oct. 2018 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0440255575 | Avolta | Knock-Out Warrant (open end) | Put | 95.019 | 35.08 | 1.2 | 0.010 | 1.21 | 50 | -1.64 % | 0.00 % | 2.56 % | 11 Oct. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0440255971 | Gold | Knock-Out Warrant (open end) | Call | 1,718.89 | 2,350.39 | 5.71 | 0.010 | 5.72 | 100 | 2.88 % | 8.14 % | -0.17 % | 16 Oct. 2018 | |
Gold Mini Future with ISIN code: CH0449356739 | Gold | Mini Future | Long | 1,734.54 | 2,350.39 | 5.86 | 0.010 | 5.87 | 100 | 2.99 % | 7.92 % | 0.00 % | 11 Dec. 2018 | |
Gold Mini Future with ISIN code: CH0449356747 | Gold | Mini Future | Long | 1,705.15 | 2,350.39 | 6.12 | 0.010 | 6.13 | 100 | 2.86 % | 7.75 % | 0.00 % | 11 Dec. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0449357448 | Gold | Knock-Out Warrant (open end) | Call | 1,734.461 | 2,350.39 | 5.57 | 0.010 | 5.58 | 100 | 2.96 % | 8.37 % | -0.18 % | 20 Dec. 2018 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358024 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,974.184 | 20,000.1 | 21.7 | 0.050 | 21.75 | 500 | 0.70 % | 3.09 % | 13.61 % | 8 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358032 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,117.396 | 20,000.1 | 21.45 | 0.050 | 21.5 | 500 | 0.70 % | 3.13 % | 13.79 % | 8 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358040 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,260.607 | 20,000.1 | 21.2 | 0.050 | 21.25 | 500 | 0.71 % | 3.16 % | 14.29 % | 8 Jan. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0449358198 | Gold | Knock-Out Warrant (open end) | Call | 1,749.453 | 2,350.39 | 5.43 | 0.010 | 5.44 | 100 | 3.23 % | 8.60 % | -0.18 % | 9 Jan. 2019 | |
Givaudan Mini Future with ISIN code: CH0449358222 | Givaudan | Mini Future | Long | 2,476.28 | 4,296 | 7.73 | 0.030 | 7.76 | 250 | 0.39 % | -2.52 % | 4.32 % | 10 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,329 | 20,000.1 | 21.05 | 0.050 | 21.1 | 500 | 0.48 % | 2.93 % | 14.09 % | 10 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,400.579 | 20,000.1 | 20.95 | 0.050 | 21 | 500 | 0.72 % | 3.20 % | 14.48 % | 10 Jan. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358651 | NASDAQ 100 | Mini Future | Long | 7,950 | 20,000.1 | 22 | 0.050 | 22.05 | 500 | 0.46 % | 2.80 % | 13.40 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358669 | NASDAQ 100 | Mini Future | Long | 8,090 | 20,000.1 | 21.75 | 0.050 | 21.8 | 500 | 0.46 % | 2.84 % | 13.58 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358677 | NASDAQ 100 | Mini Future | Long | 8,240 | 20,000.1 | 21.5 | 0.050 | 21.55 | 500 | 0.70 % | 3.12 % | 13.76 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358685 | NASDAQ 100 | Mini Future | Long | 8,380 | 20,000.1 | 21.25 | 0.050 | 21.3 | 500 | 0.71 % | 3.16 % | 13.94 % | 22 Jan. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.