Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1326197485 | Nvidia | Mini Future | Long | 66.42 | 121.662 | 5.27 | 0.020 | 5.29 | 10 | -2.04 % | -7.22 % | 12.37 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197493 | Nvidia | Mini Future | Long | 67.46 | 121.662 | 51.8 | 0.020 | 51.82 | 1 | -1.84 % | -7.20 % | 12.90 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197501 | Nvidia | Mini Future | Long | 67.46 | 121.662 | 5.18 | 0.020 | 5.2 | 10 | -2.08 % | -7.50 % | 12.61 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197519 | Nvidia | Mini Future | Long | 68.5 | 121.662 | 5.09 | 0.020 | 5.11 | 10 | -2.12 % | -7.62 % | 12.86 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198327 | Nvidia | Knock-Out Warrant (open end) | Call | 58.143 | 121.662 | 5.77 | 0.030 | 5.8 | 10 | -1.87 % | -6.63 % | 11.39 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198335 | Nvidia | Knock-Out Warrant (open end) | Call | 60.22 | 121.662 | 5.58 | 0.030 | 5.61 | 10 | -1.93 % | -6.84 % | 11.60 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198343 | Nvidia | Knock-Out Warrant (open end) | Call | 62.297 | 121.662 | 5.4 | 0.030 | 5.43 | 10 | -2.00 % | -7.06 % | 12.27 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198350 | Nvidia | Knock-Out Warrant (open end) | Call | 63.335 | 121.662 | 5.3 | 0.030 | 5.33 | 10 | -2.03 % | -7.34 % | 12.29 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198368 | Nvidia | Knock-Out Warrant (open end) | Call | 64.374 | 121.662 | 5.21 | 0.030 | 5.24 | 10 | -2.07 % | -7.30 % | 12.53 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198376 | Nvidia | Knock-Out Warrant (open end) | Call | 65.412 | 121.662 | 51.23 | 0.040 | 51.27 | 1 | -1.86 % | -7.28 % | 13.07 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198384 | Nvidia | Knock-Out Warrant (open end) | Call | 65.412 | 121.662 | 5.11 | 0.030 | 5.14 | 10 | -2.11 % | -7.59 % | 12.56 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198392 | Nvidia | Knock-Out Warrant (open end) | Call | 66.45 | 121.662 | 5.02 | 0.030 | 5.05 | 10 | -2.14 % | -7.72 % | 13.06 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198400 | Nvidia | Knock-Out Warrant (open end) | Call | 67.489 | 121.662 | 49.35 | 0.040 | 49.39 | 1 | -1.93 % | -7.57 % | 13.55 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198418 | Nvidia | Knock-Out Warrant (open end) | Call | 67.486 | 121.662 | 4.91 | 0.030 | 4.94 | 10 | -2.19 % | -7.88 % | 13.39 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198426 | Nvidia | Knock-Out Warrant (open end) | Call | 68.527 | 121.662 | 4.83 | 0.030 | 4.86 | 10 | -2.23 % | -8.00 % | 13.38 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199911 | Nvidia | Mini Future | Long | 58.07 | 121.662 | 5.99 | 0.020 | 6.01 | 10 | -1.80 % | -6.41 % | 10.93 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199929 | Nvidia | Mini Future | Long | 59.11 | 121.662 | 58.99 | 0.020 | 59.01 | 1 | -1.62 % | -6.28 % | 11.39 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199937 | Nvidia | Mini Future | Long | 59.11 | 121.662 | 5.9 | 0.020 | 5.92 | 10 | -1.83 % | -6.50 % | 11.11 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199945 | Nvidia | Mini Future | Long | 61.18 | 121.662 | 57.2 | 0.020 | 57.22 | 1 | -1.68 % | -6.51 % | 11.72 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199952 | Nvidia | Mini Future | Long | 61.18 | 121.662 | 5.72 | 0.020 | 5.74 | 10 | -1.89 % | -6.69 % | 11.50 % | 12 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.