Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198392 | Nvidia | Knock-Out Warrant (open end) | Call | 66.45 | 121.848 | 5.04 | 0.030 | 5.07 | 10 | -1.75 % | -7.35 % | 13.51 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198384 | Nvidia | Knock-Out Warrant (open end) | Call | 65.412 | 121.848 | 5.13 | 0.030 | 5.16 | 10 | -1.72 % | -7.23 % | 13.00 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198376 | Nvidia | Knock-Out Warrant (open end) | Call | 65.412 | 121.848 | 51.4 | 0.040 | 51.44 | 1 | -1.53 % | -6.97 % | 13.44 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198368 | Nvidia | Knock-Out Warrant (open end) | Call | 64.374 | 121.848 | 5.22 | 0.030 | 5.25 | 10 | -1.88 % | -7.12 % | 12.74 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198350 | Nvidia | Knock-Out Warrant (open end) | Call | 63.335 | 121.848 | 5.32 | 0.030 | 5.35 | 10 | -1.66 % | -6.99 % | 12.71 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198343 | Nvidia | Knock-Out Warrant (open end) | Call | 62.297 | 121.848 | 5.41 | 0.030 | 5.44 | 10 | -1.81 % | -6.88 % | 12.47 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198335 | Nvidia | Knock-Out Warrant (open end) | Call | 60.22 | 121.848 | 5.6 | 0.030 | 5.63 | 10 | -1.58 % | -6.51 % | 12.00 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198327 | Nvidia | Knock-Out Warrant (open end) | Call | 58.143 | 121.848 | 5.79 | 0.030 | 5.82 | 10 | -1.53 % | -6.31 % | 11.78 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199960 | Nvidia | Mini Future | Long | 63.26 | 121.848 | 55.59 | 0.020 | 55.61 | 1 | -1.42 % | -6.43 % | 12.44 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199952 | Nvidia | Mini Future | Long | 61.18 | 121.848 | 5.74 | 0.020 | 5.76 | 10 | -1.54 % | -6.36 % | 11.89 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199945 | Nvidia | Mini Future | Long | 61.18 | 121.848 | 57.37 | 0.020 | 57.39 | 1 | -1.39 % | -6.23 % | 12.05 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199929 | Nvidia | Mini Future | Long | 59.11 | 121.848 | 59.16 | 0.020 | 59.18 | 1 | -1.33 % | -6.01 % | 11.71 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199937 | Nvidia | Mini Future | Long | 59.11 | 121.848 | 5.92 | 0.020 | 5.94 | 10 | -1.50 % | -6.18 % | 11.49 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199911 | Nvidia | Mini Future | Long | 58.07 | 121.848 | 6 | 0.020 | 6.02 | 10 | -1.64 % | -6.25 % | 11.11 % | 12 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326200552 | Nvidia | Knock-Out Warrant (open end) | Call | 61.211 | 121.848 | 5.51 | 0.030 | 5.54 | 10 | -1.61 % | -6.77 % | 12.22 % | 12 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326200545 | Nvidia | Knock-Out Warrant (open end) | Call | 59.135 | 121.848 | 5.7 | 0.030 | 5.73 | 10 | -1.55 % | -6.40 % | 11.98 % | 12 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326200537 | Nvidia | Knock-Out Warrant (open end) | Call | 56.022 | 121.848 | 5.96 | 0.030 | 5.99 | 10 | -1.49 % | -6.14 % | 11.40 % | 12 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020558 | Nvidia | Warrant | Call | 130 | 121.848 | 2.1 | 0.030 | 2.13 | 10 | -2.78 % | -13.93 % | 21.39 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020566 | Nvidia | Warrant | Call | 125 | 121.848 | 2.29 | 0.030 | 2.32 | 10 | -2.97 % | -13.26 % | 20.53 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020574 | Nvidia | Warrant | Call | 120 | 121.848 | 2.48 | 0.030 | 2.51 | 10 | -2.75 % | -12.68 % | 19.23 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.