Products
305 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1326189862 | Tesla | Warrant | Call | 200 | 251.521 | 7.45 | 0.020 | 7.47 | 10 | -0.27 % | -6.76 % | 136.51 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1285472069 | Tesla | Warrant | Call | 200 | 251.521 | 6.13 | 0.020 | 6.15 | 10 | -0.33 % | -7.68 % | 211.17 % | 29 Sep. 2023 | |
Tesla Warrant with ISIN code: CH1315324421 | Tesla | Warrant | Call | 180 | 251.521 | 7.44 | 0.020 | 7.46 | 10 | -0.27 % | -6.53 % | 174.54 % | 18 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338579 | Tesla | Warrant | Call | 180 | 251.521 | 6.75 | ― | ― | 10 | 0.00 % | -6.77 % | 255.26 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189870 | Tesla | Warrant | Call | 180 | 251.521 | 8.56 | 0.020 | 8.58 | 10 | -0.23 % | -5.93 % | 121.76 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1359218067 | Tesla | Warrant | Call | 160 | 251.521 | 9.8 | 0.020 | 9.82 | 10 | -0.20 % | -5.31 % | ― | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1315338603 | Tesla | Warrant | Call | 160 | 251.521 | 8.89 | 0.020 | 8.91 | 10 | -0.22 % | -5.73 % | 140.27 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1330037693 | Tesla | Warrant | Call | 160 | 251.521 | 8.4 | ― | ― | 10 | 0.00 % | -5.72 % | 182.83 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751924 | Tesla | Warrant | Call | 150 | 251.521 | 9.25 | ― | ― | 10 | 0.00 % | -5.23 % | 154.82 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751932 | Tesla | Warrant | Call | 150 | 251.521 | 9.66 | ― | ― | 10 | 0.00 % | -5.11 % | 126.23 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1330037701 | Tesla | Warrant | Call | 150 | 251.521 | 10.46 | 0.020 | 10.48 | 10 | -0.19 % | -5.00 % | 98.86 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1366466311 | Tesla | Warrant | Put | 480 | 251.521 | 19.64 | 0.020 | 19.66 | 10 | -0.10 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466303 | Tesla | Warrant | Put | 450 | 251.521 | 17.31 | 0.020 | 17.33 | 10 | -0.12 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466295 | Tesla | Warrant | Put | 420 | 251.521 | 15.04 | 0.010 | 15.05 | 10 | -0.07 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1277100157 | Tesla | Warrant | Put | 400 | 251.521 | 13.13 | 0.020 | 13.15 | 10 | -0.15 % | 1.47 % | -29.37 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1366466287 | Tesla | Warrant | Put | 400 | 251.521 | 13.55 | 0.010 | 13.56 | 10 | -0.07 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466279 | Tesla | Warrant | Put | 380 | 251.521 | 12.11 | 0.010 | 12.12 | 10 | -0.08 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466246 | Tesla | Warrant | Put | 380 | 251.521 | 11.56 | 0.020 | 11.58 | 10 | -0.17 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1277100140 | Tesla | Warrant | Put | 350 | 251.521 | 9.27 | 0.010 | 9.28 | 10 | -0.11 % | 1.64 % | -35.27 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1366466261 | Tesla | Warrant | Put | 350 | 251.521 | 10.01 | 0.010 | 10.02 | 10 | -0.10 % | ― | ― | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.