Products
16609 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adyen Mini Future with ISIN code: CH1355247706 | Adyen | Mini Future | Long | 1,007.43 | 1,153.6 | 2.1 | 0.010 | 2.11 | 100 | 2.94 % | -2.33 % | -21.35 % | 28 May. 2024 | |
Adyen Mini Future with ISIN code: CH1302917435 | Adyen | Mini Future | Long | 632.3 | 1,153.6 | 5.5 | 0.010 | 5.51 | 100 | 1.29 % | 0.18 % | -9.09 % | 8 Nov. 2023 | |
Adyen Mini Future with ISIN code: CH1277960584 | Adyen | Mini Future | Short | 1,788.76 | 1,153.6 | 7.59 | 0.010 | 7.6 | 100 | -6.53 % | -4.05 % | -0.65 % | 11 Aug. 2023 | |
Adyen Mini Future with ISIN code: CH1355247714 | Adyen | Mini Future | Short | 1,398.87 | 1,153.6 | 3.49 | 0.010 | 3.5 | 100 | -13.40 % | -9.82 % | -0.85 % | 28 May. 2024 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1355248555 | Adyen | Knock-Out Warrant (open end) | Call | 1,007.867 | 1,153.6 | 1.49 | 0.010 | 1.5 | 100 | 4.20 % | -3.25 % | -27.32 % | 28 May. 2024 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1306071833 | Adyen | Knock-Out Warrant (open end) | Call | 632.561 | 1,153.6 | 5.13 | 0.010 | 5.14 | 100 | 1.38 % | 0.00 % | -9.84 % | 8 Nov. 2023 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1302906362 | Adyen | Knock-Out Warrant (open end) | Call | 528.549 | 1,153.6 | 6.14 | 0.010 | 6.15 | 100 | 1.15 % | 0.16 % | -8.36 % | 27 Oct. 2023 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1278228585 | Adyen | Knock-Out Warrant (open end) | Put | 1,888.194 | 1,153.6 | 7.21 | 0.010 | 7.22 | 100 | -6.85 % | -4.25 % | -0.69 % | 14 Aug. 2023 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1258524896 | Adyen | Knock-Out Warrant (open end) | Put | 1,780.191 | 1,153.6 | 6.16 | 0.010 | 6.17 | 100 | -7.92 % | -5.23 % | -0.65 % | 28 Mar. 2023 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1355248563 | Adyen | Knock-Out Warrant (open end) | Put | 1,398.806 | 1,153.6 | 2.45 | 0.010 | 2.46 | 100 | -18.06 % | -13.73 % | -1.21 % | 28 May. 2024 | |
Aegon Constant Leverage with ISIN code: CH1187773622 | Aegon | Constant Leverage | Long | ― | 5.892 | 7.26 | 0.030 | 7.29 | 1 | 4.31 % | -0.82 % | -0.95 % | 18 May. 2022 | |
Aegon Constant Leverage with ISIN code: CH1345999267 | Aegon | Constant Leverage | Long | ― | 5.892 | 13.18 | 0.070 | 13.25 | 1 | 6.20 % | -2.73 % | -3.58 % | 18 Apr. 2024 | |
Aegon Constant Leverage with ISIN code: CH1187773630 | Aegon | Constant Leverage | Short | ― | 5.892 | 0.74 | 0.010 | 0.75 | 1 | -6.33 % | 0.00 % | -8.64 % | 18 May. 2022 | |
Aegon Constant Leverage with ISIN code: CH1345999259 | Aegon | Constant Leverage | Short | ― | 5.892 | 5.05 | 0.030 | 5.08 | 1 | -8.51 % | -0.98 % | -14.12 % | 18 Apr. 2024 | |
Ahold Delhaize Constant Leverage with ISIN code: CH1197222768 | Ahold Delhaize | Constant Leverage | Long | ― | 27.9 | 5.07 | 0.050 | 5.12 | 1 | -1.55 % | -1.74 % | -20.78 % | 22 Jun. 2022 | |
Ahold Delhaize Constant Leverage with ISIN code: CH1187773606 | Ahold Delhaize | Constant Leverage | Long | ― | 27.9 | 6.64 | 0.030 | 6.67 | 1 | -0.30 % | 0.00 % | -13.65 % | 18 May. 2022 | |
Ahold Delhaize Constant Leverage with ISIN code: CH1197222776 | Ahold Delhaize | Constant Leverage | Long | ― | 27.9 | 2.14 | 0.030 | 2.17 | 1 | -1.83 % | -2.73 % | -26.96 % | 22 Jun. 2022 | |
Ahold Delhaize Constant Leverage with ISIN code: CH1197222784 | Ahold Delhaize | Constant Leverage | Long | ― | 27.9 | 0.6 | 0.010 | 0.61 | 1 | 0.00 % | -1.64 % | -31.82 % | 22 Jun. 2022 | |
Ahold Delhaize Constant Leverage with ISIN code: CH1345999242 | Ahold Delhaize | Constant Leverage | Short | ― | 27.9 | 7.4 | 0.080 | 7.48 | 1 | -2.25 % | -1.07 % | 13.85 % | 18 Apr. 2024 | |
Ahold Delhaize Constant Leverage with ISIN code: CH1187773614 | Ahold Delhaize | Constant Leverage | Short | ― | 27.9 | 3.01 | 0.010 | 3.02 | 1 | -0.33 % | 1.01 % | 10.66 % | 18 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.