Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1227923344 | Nvidia | Mini Future | Long | 15.69 | 121.673 | 96.36 | 0.070 | 96.43 | 1 | -1.05 % | -3.67 % | 7.29 % | 8 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1220865732 | Nvidia | Mini Future | Long | 15.11 | 121.673 | 96.86 | 0.050 | 96.91 | 1 | -1.03 % | -3.65 % | 7.28 % | 7 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1220861970 | Nvidia | Mini Future | Long | 14.55 | 121.673 | 97.35 | 0.050 | 97.4 | 1 | -1.03 % | -3.63 % | 7.25 % | 1 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1220855337 | Nvidia | Mini Future | Long | 13.99 | 121.673 | 97.83 | 0.050 | 97.88 | 1 | -1.02 % | -3.61 % | 7.22 % | 25 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220859370 | Nvidia | Mini Future | Long | 13.73 | 121.673 | 9.88 | 0.020 | 9.9 | 10 | -0.40 % | -1.00 % | 9.66 % | 30 Dec. 2022 | |
Nvidia Mini Future with ISIN code: CH1220852185 | Nvidia | Mini Future | Long | 13.53 | 121.673 | 98.22 | 0.050 | 98.27 | 1 | -1.02 % | -3.58 % | 7.19 % | 20 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220852177 | Nvidia | Mini Future | Long | 13.3 | 121.673 | 98.43 | 0.050 | 98.48 | 1 | -1.01 % | -3.58 % | 7.19 % | 20 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220852169 | Nvidia | Mini Future | Long | 13.07 | 121.673 | 98.63 | 0.050 | 98.68 | 1 | -1.00 % | -3.56 % | 7.18 % | 20 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH0559629719 | Nvidia | Mini Future | Long | 12.61 | 121.673 | 39.74 | 0.020 | 39.76 | 2.5 | -1.00 % | -3.57 % | 7.12 % | 17 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0559307449 | Nvidia | Mini Future | Long | 12.44 | 121.673 | 39.8 | 0.020 | 39.82 | 2.5 | -1.00 % | -3.56 % | 7.10 % | 14 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0559629701 | Nvidia | Mini Future | Long | 12.26 | 121.673 | 39.86 | 0.020 | 39.88 | 2.5 | -0.99 % | -3.56 % | 7.09 % | 17 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0559307431 | Nvidia | Mini Future | Long | 12.09 | 121.673 | 39.91 | 0.020 | 39.93 | 2.5 | -1.02 % | -3.58 % | 7.08 % | 14 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025761 | Nvidia | Mini Future | Long | 11.74 | 121.673 | 40.03 | 0.020 | 40.05 | 2.5 | -1.01 % | -3.54 % | 7.06 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025753 | Nvidia | Mini Future | Long | 11.56 | 121.673 | 40.09 | 0.020 | 40.11 | 2.5 | -1.01 % | -3.54 % | 7.05 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025746 | Nvidia | Mini Future | Long | 11.39 | 121.673 | 40.15 | 0.020 | 40.17 | 2.5 | -0.99 % | -3.53 % | 7.07 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 11.26 | 121.673 | 40.1 | 0.100 | 40.2 | 2.5 | -0.37 % | -0.99 % | 9.56 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 11.21 | 121.673 | 401.54 | 0.200 | 401.74 | 0.25 | -0.99 % | -3.52 % | 7.09 % | 18 Jun. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025738 | Nvidia | Mini Future | Long | 10.68 | 121.673 | 40.39 | 0.020 | 40.41 | 2.5 | -0.98 % | -3.49 % | 7.02 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025720 | Nvidia | Mini Future | Long | 10.33 | 121.673 | 40.5 | 0.020 | 40.52 | 2.5 | -1.00 % | -3.50 % | 7.00 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH1359215782 | Nvidia | Mini Future | Short | 165.03 | 121.673 | 4.7 | 0.020 | 4.72 | 10 | 1.51 % | 10.33 % | ― | 21 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.